Miracleplay Token Historical Data

MPT Page 49
Download
Date Close Price change Market cap Trading volume
Dec 18, 7 AM $ 0.00364
-0.05%
$ 2.97 million $ 36,406
Dec 18, 6 AM $ 0.00365
-0.23%
$ 2.97 million $ 9,036
Dec 18, 5 AM $ 0.00366
-0.38%
$ 2.98 million $ 8,966
Dec 18, 4 AM $ 0.00367
+0.09%
$ 2.99 million $ 8,756
Dec 18, 3 AM $ 0.00367
-0.74%
$ 2.99 million $ 9,036
Dec 18, 2 AM $ 0.00369
+0.01%
$ 3.01 million $ 8,805
Dec 18, 1 AM $ 0.00369
+0.02%
$ 3.01 million $ 9,155
Dec 18, 12 AM $ 0.00369
+0.02%
$ 3.01 million $ 9,574
Dec 17, 11 PM $ 0.00369
+0.09%
$ 3.01 million $ 10,343
Dec 17, 10 PM $ 0.00369
-0.14%
$ 3.01 million $ 10,682
Dec 17, 9 PM $ 0.00369
+0.02%
$ 3.01 million $ 11,468
Dec 17, 8 PM $ 0.00369
-0.12%
$ 3.01 million $ 12,308
Dec 17, 7 PM $ 0.0037
+0.00%
$ 3.01 million $ 13,729
Dec 17, 6 PM $ 0.0037
-0.06%
$ 3.01 million $ 14,819
Dec 17, 5 PM $ 0.0037
-0.07%
$ 3.02 million $ 14,267
Dec 17, 4 PM $ 0.0037
-0.67%
$ 3.02 million $ 14,338
Dec 17, 3 PM $ 0.00373
+0.24%
$ 3.04 million $ 14,600
Dec 17, 2 PM $ 0.00372
+0.34%
$ 3.03 million $ 14,637
Dec 17, 1 PM $ 0.0037
+0.78%
$ 3.02 million $ 15,494
Dec 17, 12 PM $ 0.00369
+1.21%
$ 3.01 million $ 16,014
Dec 17, 11 AM $ 0.00364
+0.03%
$ 2.97 million $ 16,131
Dec 17, 10 AM $ 0.00364
+0.00%
$ 2.97 million $ 16,411
Dec 17, 9 AM $ 0.00364
+0.00%
$ 2.97 million $ 16,760
Dec 17, 8 AM $ 0.00364
-0.10%
$ 2.97 million $ 17,110
Dec 17, 7 AM $ 0.00365
-0.10%
$ 2.97 million $ 17,459
Dec 17, 6 AM $ 0.00365
+0.32%
$ 2.98 million $ 18,088
Dec 17, 5 AM $ 0.00364
-0.05%
$ 2.97 million $ 18,362
Dec 17, 4 AM $ 0.00364
-0.31%
$ 2.97 million $ 18,634
Dec 17, 3 AM $ 0.00365
-0.02%
$ 2.98 million $ 18,913
Dec 17, 2 AM $ 0.00365
-0.08%
$ 2.98 million $ 19,192
Dec 17, 1 AM $ 0.00365
-0.39%
$ 2.98 million $ 19,261
Dec 17, 12 AM $ 0.00367
-2.03%
$ 2.99 million $ 19,122
Dec 16, 11 PM $ 0.00371
+1.66%
$ 3.03 million $ 19,191
Dec 16, 10 PM $ 0.00365
-2.15%
$ 2.98 million $ 18,975
Dec 16, 9 PM $ 0.00368
-0.37%
$ 3 million $ 22,435
Dec 16, 8 PM $ 0.00369
-0.56%
$ 3.01 million $ 25,051
Dec 16, 7 PM $ 0.00375
-1.92%
$ 3.06 million $ 28,660
Dec 16, 6 PM $ 0.004
+0.00%
$ 3.26 million $ 15,769
Dec 16, 5 PM $ 0.004
+0.00%
$ 3.26 million $ 20,868
Dec 16, 4 PM $ 0.004
+1.58%
$ 3.26 million $ 25,093
Dec 16, 3 PM $ 0.00394
+0.17%
$ 3.21 million $ 41,041
Dec 16, 2 PM $ 0.00396
-0.28%
$ 3.23 million $ 41,729
Dec 16, 1 PM $ 0.00397
+0.44%
$ 3.24 million $ 44,836
Dec 16, 12 PM $ 0.00395
-0.22%
$ 3.22 million $ 48,315
Dec 16, 11 AM $ 0.00396
-0.04%
$ 3.23 million $ 52,198
Dec 16, 10 AM $ 0.00398
-0.10%
$ 3.25 million $ 56,187
Dec 16, 9 AM $ 0.00399
-0.01%
$ 3.25 million $ 56,766
Dec 16, 8 AM $ 0.00399
-0.01%
$ 3.25 million $ 56,507
Dec 16, 7 AM $ 0.00399
-0.08%
$ 3.25 million $ 56,243
Dec 16, 6 AM $ 0.00399
+0.18%
$ 3.25 million $ 56,321