Miracleplay Token Historical Data

MPT Page 50
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 AM $ 0.00398
+0.17%
$ 3.25 million $ 56,613
Dec 16, 4 AM $ 0.00398
+0.34%
$ 3.24 million $ 56,922
Dec 16, 3 AM $ 0.00396
-0.58%
$ 3.23 million $ 56,993
Dec 16, 2 AM $ 0.00399
-0.21%
$ 3.25 million $ 57,063
Dec 16, 1 AM $ 0.004
+0.11%
$ 3.26 million $ 57,623
Dec 16, 12 AM $ 0.00399
+0.04%
$ 3.25 million $ 58,044
Dec 15, 11 PM $ 0.00399
-0.27%
$ 3.25 million $ 58,046
Dec 15, 10 PM $ 0.004
+0.00%
$ 3.26 million $ 58,464
Dec 15, 9 PM $ 0.004
+0.01%
$ 3.26 million $ 54,991
Dec 15, 8 PM $ 0.004
+0.54%
$ 3.26 million $ 56,764
Dec 15, 7 PM $ 0.00398
+0.19%
$ 3.24 million $ 56,392
Dec 15, 6 PM $ 0.00397
+0.39%
$ 3.24 million $ 56,274
Dec 15, 5 PM $ 0.00396
-0.37%
$ 3.23 million $ 56,663
Dec 15, 4 PM $ 0.00397
+0.31%
$ 3.24 million $ 56,688
Dec 15, 3 PM $ 0.00396
+0.32%
$ 3.23 million $ 59,957
Dec 15, 2 PM $ 0.00395
+0.00%
$ 3.22 million $ 63,937
Dec 15, 1 PM $ 0.00395
+0.01%
$ 3.22 million $ 64,326
Dec 15, 12 PM $ 0.00395
+0.01%
$ 3.22 million $ 65,156
Dec 15, 11 AM $ 0.00394
+0.00%
$ 3.22 million $ 64,960
Dec 15, 10 AM $ 0.00394
+0.37%
$ 3.22 million $ 66,682
Dec 15, 9 AM $ 0.00393
-0.39%
$ 3.21 million $ 70,322
Dec 15, 8 AM $ 0.00395
-0.83%
$ 3.22 million $ 75,506
Dec 15, 7 AM $ 0.00398
-0.26%
$ 3.24 million $ 80,473
Dec 15, 6 AM $ 0.00399
+0.15%
$ 3.25 million $ 83,041
Dec 15, 5 AM $ 0.00398
-0.18%
$ 3.25 million $ 86,476
Dec 15, 4 AM $ 0.00399
+0.13%
$ 3.25 million $ 89,941
Dec 15, 3 AM $ 0.00399
+0.08%
$ 3.25 million $ 93,763
Dec 15, 2 AM $ 0.00398
-0.11%
$ 3.25 million $ 98,110
Dec 15, 1 AM $ 0.00399
-0.01%
$ 3.25 million $ 102,959
Dec 15, 12 AM $ 0.00399
-0.01%
$ 3.25 million $ 107,964
Dec 14, 11 PM $ 0.00399
-0.09%
$ 3.25 million $ 112,419
Dec 14, 10 PM $ 0.00399
-0.04%
$ 3.25 million $ 116,068
Dec 14, 9 PM $ 0.00399
+0.01%
$ 3.25 million $ 119,328
Dec 14, 8 PM $ 0.00399
-0.11%
$ 3.25 million $ 118,700
Dec 14, 7 PM $ 0.00399
-0.04%
$ 3.25 million $ 118,668
Dec 14, 6 PM $ 0.00399
+0.00%
$ 3.25 million $ 117,815
Dec 14, 5 PM $ 0.00399
+0.04%
$ 3.26 million $ 117,536
Dec 14, 4 PM $ 0.00399
-0.04%
$ 3.25 million $ 117,022
Dec 14, 3 PM $ 0.00399
+0.16%
$ 3.26 million $ 116,347
Dec 14, 2 PM $ 0.00399
+0.00%
$ 3.25 million $ 115,213
Dec 14, 1 PM $ 0.00399
+0.11%
$ 3.25 million $ 116,144
Dec 14, 12 PM $ 0.00399
+0.07%
$ 3.25 million $ 118,010
Dec 14, 11 AM $ 0.00399
-0.36%
$ 3.26 million $ 120,309
Dec 14, 10 AM $ 0.004
+0.42%
$ 3.26 million $ 121,142
Dec 14, 9 AM $ 0.00398
-0.98%
$ 3.25 million $ 122,476
Dec 14, 8 AM $ 0.00402
+1.14%
$ 3.28 million $ 126,905
Dec 14, 7 AM $ 0.00398
-0.58%
$ 3.24 million $ 128,180
Dec 14, 6 AM $ 0.004
+0.27%
$ 3.26 million $ 130,435
Dec 14, 5 AM $ 0.00399
+0.41%
$ 3.25 million $ 131,882
Dec 14, 4 AM $ 0.00398
-0.51%
$ 3.24 million $ 135,372