Miracleplay Token Historical Data

MPT Page 51
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.004
+0.17%
$ 3.26 million $ 138,810
Dec 14, 2 AM $ 0.00399
-0.32%
$ 3.25 million $ 139,155
Dec 14, 1 AM $ 0.004
+0.11%
$ 3.26 million $ 142,753
Dec 14, 12 AM $ 0.004
+0.06%
$ 3.26 million $ 144,161
Dec 13, 11 PM $ 0.00401
-0.41%
$ 3.27 million $ 146,211
Dec 13, 10 PM $ 0.00402
+0.04%
$ 3.28 million $ 150,638
Dec 13, 9 PM $ 0.00402
-0.15%
$ 3.28 million $ 155,055
Dec 13, 8 PM $ 0.00403
+0.00%
$ 3.29 million $ 157,863
Dec 13, 7 PM $ 0.00402
-0.21%
$ 3.28 million $ 161,037
Dec 13, 6 PM $ 0.00402
-1.10%
$ 3.28 million $ 165,440
Dec 13, 5 PM $ 0.00407
+0.17%
$ 3.32 million $ 169,948
Dec 13, 4 PM $ 0.00406
-0.76%
$ 3.31 million $ 174,377
Dec 13, 3 PM $ 0.00409
+0.04%
$ 3.34 million $ 179,686
Dec 13, 2 PM $ 0.00409
-0.08%
$ 3.34 million $ 182,965
Dec 13, 1 PM $ 0.00409
+0.58%
$ 3.34 million $ 182,074
Dec 13, 12 PM $ 0.00407
-0.89%
$ 3.32 million $ 177,253
Dec 13, 11 AM $ 0.0041
-0.36%
$ 3.35 million $ 177,550
Dec 13, 10 AM $ 0.00412
-1.47%
$ 3.36 million $ 176,750
Dec 13, 9 AM $ 0.00418
-1.64%
$ 3.41 million $ 175,522
Dec 13, 8 AM $ 0.00425
-0.15%
$ 3.46 million $ 173,049
Dec 13, 7 AM $ 0.00425
+0.01%
$ 3.47 million $ 168,850
Dec 13, 6 AM $ 0.00425
+0.65%
$ 3.47 million $ 166,889
Dec 13, 5 AM $ 0.00422
+1.38%
$ 3.44 million $ 164,472
Dec 13, 4 AM $ 0.00417
-0.01%
$ 3.4 million $ 157,112
Dec 13, 3 AM $ 0.00417
+0.24%
$ 3.4 million $ 153,952
Dec 13, 2 AM $ 0.00416
+1.36%
$ 3.39 million $ 149,710
Dec 13, 1 AM $ 0.0041
+0.44%
$ 3.34 million $ 141,371
Dec 13, 12 AM $ 0.00408
-0.53%
$ 3.33 million $ 133,498
Dec 12, 11 PM $ 0.0041
-0.23%
$ 3.35 million $ 126,795
Dec 12, 10 PM $ 0.00411
+0.29%
$ 3.35 million $ 118,504
Dec 12, 9 PM $ 0.0041
+0.06%
$ 3.35 million $ 109,461
Dec 12, 8 PM $ 0.00411
-0.29%
$ 3.35 million $ 101,684
Dec 12, 7 PM $ 0.00412
+0.29%
$ 3.36 million $ 93,441
Dec 12, 6 PM $ 0.00412
+0.07%
$ 3.36 million $ 84,917
Dec 12, 5 PM $ 0.00412
+0.52%
$ 3.36 million $ 77,154
Dec 12, 4 PM $ 0.00411
+0.06%
$ 3.35 million $ 68,619
Dec 12, 3 PM $ 0.00411
+0.67%
$ 3.35 million $ 60,189
Dec 12, 2 PM $ 0.00407
+0.00%
$ 3.32 million $ 52,446
Dec 12, 1 PM $ 0.00407
+0.53%
$ 3.32 million $ 47,236
Dec 12, 12 PM $ 0.00405
-0.40%
$ 3.3 million $ 43,295
Dec 12, 11 AM $ 0.00407
-0.26%
$ 3.32 million $ 38,119
Dec 12, 10 AM $ 0.00408
+0.37%
$ 3.32 million $ 32,882
Dec 12, 9 AM $ 0.00406
-0.41%
$ 3.31 million $ 28,843
Dec 12, 8 AM $ 0.00408
+0.49%
$ 3.33 million $ 24,953
Dec 12, 7 AM $ 0.00406
-0.31%
$ 3.31 million $ 23,498
Dec 12, 6 AM $ 0.00407
-0.05%
$ 3.32 million $ 20,893
Dec 12, 5 AM $ 0.00407
+0.67%
$ 3.32 million $ 16,409
Dec 12, 4 AM $ 0.00405
-0.66%
$ 3.3 million $ 12,930
Dec 12, 3 AM $ 0.00407
-0.32%
$ 3.32 million $ 8,759
Dec 12, 2 AM $ 0.00409
+0.37%
$ 3.33 million $ 6,805