Miracleplay Token Historical Data

MPT Page 52
Download
Date Close Price change Market cap Trading volume
Dec 12, 1 AM $ 0.00407
-0.06%
$ 3.32 million $ 5,474
Dec 12, 12 AM $ 0.00407
+0.00%
$ 3.32 million $ 7,514
Dec 11, 11 PM $ 0.00407
+0.00%
$ 3.32 million $ 9,334
Dec 11, 10 PM $ 0.00407
+0.00%
$ 3.32 million $ 9,334
Dec 11, 9 PM $ 0.00407
+0.00%
$ 3.32 million $ 9,334
Dec 11, 8 PM $ 0.00407
+0.00%
$ 3.32 million $ 9,334
Dec 11, 7 PM $ 0.00407
+0.00%
$ 3.32 million $ 9,334
Dec 11, 6 PM $ 0.00407
+0.00%
$ 3.32 million $ 9,334
Dec 11, 5 PM $ 0.00407
-3.00%
$ 3.32 million $ 10,449
Dec 11, 4 PM $ 0.0042
-0.15%
$ 3.42 million $ 14,888
Dec 11, 3 PM $ 0.0042
-0.10%
$ 3.43 million $ 18,506
Dec 11, 2 PM $ 0.00421
-0.08%
$ 3.43 million $ 22,305
Dec 11, 1 PM $ 0.00421
-0.06%
$ 3.44 million $ 26,884
Dec 11, 12 PM $ 0.00422
-0.07%
$ 3.44 million $ 31,636
Dec 11, 11 AM $ 0.00422
+0.00%
$ 3.44 million $ 31,565
Dec 11, 10 AM $ 0.00422
+0.00%
$ 3.44 million $ 31,619
Dec 11, 9 AM $ 0.00422
+0.00%
$ 3.44 million $ 31,621
Dec 11, 8 AM $ 0.00422
-0.05%
$ 3.44 million $ 31,621
Dec 11, 7 AM $ 0.00422
-2.19%
$ 3.44 million $ 29,693
Dec 11, 6 AM $ 0.00431
+0.00%
$ 3.52 million $ 29,314
Dec 11, 5 AM $ 0.00431
+0.00%
$ 3.52 million $ 29,323
Dec 11, 4 AM $ 0.00431
+3.73%
$ 3.52 million $ 31,669
Dec 11, 3 AM $ 0.00416
+0.22%
$ 3.39 million $ 32,323
Dec 11, 2 AM $ 0.00415
+0.02%
$ 3.38 million $ 32,646
Dec 11, 1 AM $ 0.00415
+0.71%
$ 3.38 million $ 36,350
Dec 11, 12 AM $ 0.00412
+2.22%
$ 3.36 million $ 36,967
Dec 10, 11 PM $ 0.00403
+0.00%
$ 3.28 million $ 34,382
Dec 10, 10 PM $ 0.00403
+0.00%
$ 3.28 million $ 34,532
Dec 10, 9 PM $ 0.00403
+0.00%
$ 3.28 million $ 35,577
Dec 10, 8 PM $ 0.00403
+0.00%
$ 3.28 million $ 39,473
Dec 10, 7 PM $ 0.00403
+0.00%
$ 3.28 million $ 44,427
Dec 10, 6 PM $ 0.00403
+0.00%
$ 3.28 million $ 48,772
Dec 10, 5 PM $ 0.00403
+0.00%
$ 3.28 million $ 51,473
Dec 10, 4 PM $ 0.00403
+0.50%
$ 3.28 million $ 49,062
Dec 10, 3 PM $ 0.00401
+0.07%
$ 3.26 million $ 50,592
Dec 10, 2 PM $ 0.00401
-0.44%
$ 3.26 million $ 52,185
Dec 10, 1 PM $ 0.00403
+0.27%
$ 3.27 million $ 54,020
Dec 10, 12 PM $ 0.00401
-0.05%
$ 3.27 million $ 54,093
Dec 10, 11 AM $ 0.00402
-0.01%
$ 3.27 million $ 57,845
Dec 10, 10 AM $ 0.00402
+0.01%
$ 3.27 million $ 62,249
Dec 10, 9 AM $ 0.00402
+0.00%
$ 3.27 million $ 69,907
Dec 10, 8 AM $ 0.00402
+0.00%
$ 3.27 million $ 74,227
Dec 10, 7 AM $ 0.00402
-0.01%
$ 3.27 million $ 80,906
Dec 10, 6 AM $ 0.00402
+0.00%
$ 3.27 million $ 88,140
Dec 10, 5 AM $ 0.00402
+0.03%
$ 3.27 million $ 96,759
Dec 10, 4 AM $ 0.00402
-0.02%
$ 3.27 million $ 102,922
Dec 10, 3 AM $ 0.00402
+0.05%
$ 3.27 million $ 101,520
Dec 10, 2 AM $ 0.00401
-0.32%
$ 3.27 million $ 105,406
Dec 10, 1 AM $ 0.00403
+0.33%
$ 3.28 million $ 102,880
Dec 10, 12 AM $ 0.00401
-0.29%
$ 3.27 million $ 101,917