Miracleplay Token Historical Data

MPT Page 53
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.00403
+0.00%
$ 3.27 million $ 103,067
Dec 9, 10 PM $ 0.00403
+0.24%
$ 3.27 million $ 102,917
Dec 9, 9 PM $ 0.00402
-0.03%
$ 3.27 million $ 101,708
Dec 9, 8 PM $ 0.00402
+0.10%
$ 3.27 million $ 97,921
Dec 9, 7 PM $ 0.00401
-0.07%
$ 3.26 million $ 92,872
Dec 9, 6 PM $ 0.00402
-0.41%
$ 3.27 million $ 88,611
Dec 9, 5 PM $ 0.00403
-0.05%
$ 3.28 million $ 84,730
Dec 9, 4 PM $ 0.00403
-0.43%
$ 3.28 million $ 87,798
Dec 9, 3 PM $ 0.00404
+0.08%
$ 3.28 million $ 91,435
Dec 9, 2 PM $ 0.00403
-0.78%
$ 3.28 million $ 94,742
Dec 9, 1 PM $ 0.00408
+0.54%
$ 3.32 million $ 94,183
Dec 9, 12 PM $ 0.00406
+0.00%
$ 3.3 million $ 97,593
Dec 9, 11 AM $ 0.00406
+0.00%
$ 3.3 million $ 98,057
Dec 9, 10 AM $ 0.00406
-0.67%
$ 3.3 million $ 97,954
Dec 9, 9 AM $ 0.00408
-1.81%
$ 3.32 million $ 93,419
Dec 9, 8 AM $ 0.00416
-1.34%
$ 3.38 million $ 90,805
Dec 9, 7 AM $ 0.00421
+0.20%
$ 3.43 million $ 84,873
Dec 9, 6 AM $ 0.00421
+2.07%
$ 3.42 million $ 77,111
Dec 9, 5 AM $ 0.00412
+1.68%
$ 3.35 million $ 66,923
Dec 9, 4 AM $ 0.00405
-1.11%
$ 3.3 million $ 58,666
Dec 9, 3 AM $ 0.0041
+1.79%
$ 3.33 million $ 61,065
Dec 9, 2 AM $ 0.00403
+5.95%
$ 3.27 million $ 56,877
Dec 9, 1 AM $ 0.00381
+0.91%
$ 3.1 million $ 54,787
Dec 9, 12 AM $ 0.00377
+6.77%
$ 3.07 million $ 54,403
Dec 8, 11 PM $ 0.00355
+0.46%
$ 2.84 million $ 52,321
Dec 8, 10 PM $ 0.00353
+0.00%
$ 2.82 million $ 50,416
Dec 8, 9 PM $ 0.00353
-0.22%
$ 2.82 million $ 53,300
Dec 8, 8 PM $ 0.00354
+0.01%
$ 2.83 million $ 58,594
Dec 8, 7 PM $ 0.00354
+0.00%
$ 2.83 million $ 60,827
Dec 8, 6 PM $ 0.00354
+0.01%
$ 2.83 million $ 61,147
Dec 8, 5 PM $ 0.00354
-0.01%
$ 2.83 million $ 62,751
Dec 8, 4 PM $ 0.00354
+5.67%
$ 2.83 million $ 60,730
Dec 8, 3 PM $ 0.00335
+1.21%
$ 2.68 million $ 51,056
Dec 8, 2 PM $ 0.00331
-0.76%
$ 2.65 million $ 48,832
Dec 8, 1 PM $ 0.00334
-0.03%
$ 2.67 million $ 46,226
Dec 8, 12 PM $ 0.00336
+2.30%
$ 2.68 million $ 41,427
Dec 8, 11 AM $ 0.00328
+0.02%
$ 2.62 million $ 42,427
Dec 8, 10 AM $ 0.00327
-0.62%
$ 2.61 million $ 42,341
Dec 8, 9 AM $ 0.00329
+0.38%
$ 2.63 million $ 45,769
Dec 8, 8 AM $ 0.00326
-0.02%
$ 2.61 million $ 48,699
Dec 8, 7 AM $ 0.00326
-0.01%
$ 2.61 million $ 51,839
Dec 8, 6 AM $ 0.00326
-0.01%
$ 2.61 million $ 54,837
Dec 8, 5 AM $ 0.00326
+0.00%
$ 2.61 million $ 58,121
Dec 8, 4 AM $ 0.00326
+0.60%
$ 2.61 million $ 58,589
Dec 8, 3 AM $ 0.00324
-0.38%
$ 2.59 million $ 59,965
Dec 8, 2 AM $ 0.00325
-0.21%
$ 2.6 million $ 62,474
Dec 8, 1 AM $ 0.00326
+0.14%
$ 2.61 million $ 62,676
Dec 8, 12 AM $ 0.00326
-0.50%
$ 2.6 million $ 63,708
Dec 7, 11 PM $ 0.00327
+0.00%
$ 2.62 million $ 64,481
Dec 7, 10 PM $ 0.00327
-0.12%
$ 2.62 million $ 65,507