Miracleplay Token Historical Data

MPT Page 54
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.00328
-0.90%
$ 2.62 million $ 68,098
Dec 7, 8 PM $ 0.00331
+0.16%
$ 2.64 million $ 70,794
Dec 7, 7 PM $ 0.0033
+0.21%
$ 2.64 million $ 71,710
Dec 7, 6 PM $ 0.0033
+0.02%
$ 2.63 million $ 74,687
Dec 7, 5 PM $ 0.00329
+1.84%
$ 2.63 million $ 76,441
Dec 7, 4 PM $ 0.00323
+0.39%
$ 2.58 million $ 76,444
Dec 7, 3 PM $ 0.00322
-0.83%
$ 2.57 million $ 75,744
Dec 7, 2 PM $ 0.00325
-0.73%
$ 2.59 million $ 77,479
Dec 7, 1 PM $ 0.00327
-0.37%
$ 2.61 million $ 77,839
Dec 7, 12 PM $ 0.00328
+2.19%
$ 2.62 million $ 79,488
Dec 7, 11 AM $ 0.00321
-2.21%
$ 2.57 million $ 75,426
Dec 7, 10 AM $ 0.00329
+0.34%
$ 2.62 million $ 75,303
Dec 7, 9 AM $ 0.00327
+0.51%
$ 2.62 million $ 71,715
Dec 7, 8 AM $ 0.00326
-0.22%
$ 2.6 million $ 69,460
Dec 7, 7 AM $ 0.00326
+0.20%
$ 2.61 million $ 68,644
Dec 7, 6 AM $ 0.00326
-0.19%
$ 2.6 million $ 67,223
Dec 7, 5 AM $ 0.00326
+0.39%
$ 2.61 million $ 66,759
Dec 7, 4 AM $ 0.00325
+0.74%
$ 2.6 million $ 66,512
Dec 7, 3 AM $ 0.00323
+2.03%
$ 2.58 million $ 64,038
Dec 7, 2 AM $ 0.00316
-0.20%
$ 2.53 million $ 60,774
Dec 7, 1 AM $ 0.00317
-1.76%
$ 2.53 million $ 55,244
Dec 7, 12 AM $ 0.00321
+1.84%
$ 2.57 million $ 58,969
Dec 6, 11 PM $ 0.00315
-0.17%
$ 2.52 million $ 57,377
Dec 6, 10 PM $ 0.00316
-0.49%
$ 2.52 million $ 56,106
Dec 6, 9 PM $ 0.00317
+0.96%
$ 2.54 million $ 52,694
Dec 6, 8 PM $ 0.00314
-1.24%
$ 2.51 million $ 50,400
Dec 6, 7 PM $ 0.00318
+0.15%
$ 2.54 million $ 49,532
Dec 6, 6 PM $ 0.00318
+0.98%
$ 2.54 million $ 47,434
Dec 6, 5 PM $ 0.00315
-0.08%
$ 2.51 million $ 45,285
Dec 6, 4 PM $ 0.00318
+1.07%
$ 2.54 million $ 44,345
Dec 6, 3 PM $ 0.00315
-0.67%
$ 2.52 million $ 41,577
Dec 6, 2 PM $ 0.00317
+0.37%
$ 2.53 million $ 37,818
Dec 6, 1 PM $ 0.00316
+0.48%
$ 2.52 million $ 37,842
Dec 6, 12 PM $ 0.00314
-1.04%
$ 2.51 million $ 35,568
Dec 6, 11 AM $ 0.00317
-0.24%
$ 2.53 million $ 34,917
Dec 6, 10 AM $ 0.00318
+0.37%
$ 2.54 million $ 33,306
Dec 6, 9 AM $ 0.00316
+0.59%
$ 2.53 million $ 31,683
Dec 6, 8 AM $ 0.00315
-0.05%
$ 2.51 million $ 30,848
Dec 6, 7 AM $ 0.00315
+0.36%
$ 2.51 million $ 28,775
Dec 6, 6 AM $ 0.00314
+0.01%
$ 2.51 million $ 27,032
Dec 6, 5 AM $ 0.00314
-2.03%
$ 2.5 million $ 24,454
Dec 6, 4 AM $ 0.0032
+0.13%
$ 2.56 million $ 23,175
Dec 6, 3 AM $ 0.0032
+0.05%
$ 2.55 million $ 22,582
Dec 6, 2 AM $ 0.00319
+0.07%
$ 2.55 million $ 21,338
Dec 6, 1 AM $ 0.00319
+0.03%
$ 2.55 million $ 20,193
Dec 6, 12 AM $ 0.00319
+0.61%
$ 2.55 million $ 19,293
Dec 5, 11 PM $ 0.00317
+0.48%
$ 2.53 million $ 18,520
Dec 5, 10 PM $ 0.00316
+0.32%
$ 2.52 million $ 18,278
Dec 5, 9 PM $ 0.00315
+0.06%
$ 2.51 million $ 16,738
Dec 5, 8 PM $ 0.00314
+0.27%
$ 2.51 million $ 15,692