Miracleplay Token Historical Data

MPT Page 55
Download
Date Close Price change Market cap Trading volume
Dec 5, 7 PM $ 0.00313
+0.12%
$ 2.5 million $ 14,844
Dec 5, 6 PM $ 0.00313
+0.24%
$ 2.5 million $ 16,406
Dec 5, 5 PM $ 0.00312
-2.46%
$ 2.5 million $ 15,063
Dec 5, 4 PM $ 0.0032
-1.00%
$ 2.56 million $ 13,410
Dec 5, 3 PM $ 0.00323
-2.01%
$ 2.58 million $ 13,572
Dec 5, 2 PM $ 0.0033
-2.34%
$ 2.64 million $ 13,099
Dec 5, 1 PM $ 0.00338
-0.80%
$ 2.7 million $ 10,594
Dec 5, 12 PM $ 0.00341
-0.06%
$ 2.72 million $ 9,664
Dec 5, 11 AM $ 0.00341
+0.07%
$ 2.72 million $ 9,639
Dec 5, 10 AM $ 0.00341
+0.19%
$ 2.72 million $ 9,632
Dec 5, 9 AM $ 0.0034
-0.23%
$ 2.72 million $ 9,742
Dec 5, 8 AM $ 0.00341
+0.01%
$ 2.72 million $ 9,060
Dec 5, 7 AM $ 0.00341
+0.00%
$ 2.72 million $ 10,176
Dec 5, 6 AM $ 0.00341
+0.00%
$ 2.72 million $ 10,377
Dec 5, 5 AM $ 0.00341
+0.08%
$ 2.72 million $ 10,474
Dec 5, 4 AM $ 0.0034
-0.36%
$ 2.72 million $ 10,466
Dec 5, 3 AM $ 0.00342
+0.50%
$ 2.73 million $ 9,564
Dec 5, 2 AM $ 0.0034
+0.34%
$ 2.72 million $ 9,464
Dec 5, 1 AM $ 0.00339
-0.15%
$ 2.71 million $ 9,287
Dec 5, 12 AM $ 0.00339
-0.36%
$ 2.71 million $ 8,785
Dec 4, 11 PM $ 0.00341
+1.63%
$ 2.72 million $ 8,563
Dec 4, 10 PM $ 0.00335
+0.00%
$ 2.68 million $ 7,057
Dec 4, 9 PM $ 0.00335
+0.48%
$ 2.68 million $ 7,157
Dec 4, 8 PM $ 0.00334
+0.26%
$ 2.66 million $ 7,007
Dec 4, 7 PM $ 0.00333
-0.76%
$ 2.66 million $ 6,336
Dec 4, 6 PM $ 0.00335
+0.00%
$ 2.68 million $ 3,572
Dec 4, 5 PM $ 0.00336
+0.00%
$ 2.69 million $ 3,372
Dec 4, 4 PM $ 0.00336
+0.10%
$ 2.69 million $ 3,372
Dec 4, 3 PM $ 0.00336
-0.38%
$ 2.69 million $ 2,843
Dec 4, 2 PM $ 0.00338
+0.02%
$ 2.7 million $ 3,139
Dec 4, 1 PM $ 0.00336
-0.21%
$ 2.69 million $ 2,125
Dec 4, 12 PM $ 0.00337
+0.00%
$ 2.69 million $ 3,110
Dec 4, 11 AM $ 0.00337
+0.00%
$ 2.69 million $ 4,528
Dec 4, 10 AM $ 0.00337
-0.88%
$ 2.69 million $ 5,657
Dec 4, 9 AM $ 0.0034
+0.53%
$ 2.72 million $ 6,498
Dec 4, 8 AM $ 0.00338
-0.19%
$ 2.7 million $ 6,586
Dec 4, 7 AM $ 0.00339
-0.33%
$ 2.71 million $ 7,217
Dec 4, 6 AM $ 0.00341
+0.01%
$ 2.73 million $ 7,048
Dec 4, 5 AM $ 0.00341
+0.00%
$ 2.72 million $ 7,678
Dec 4, 4 AM $ 0.00341
+0.00%
$ 2.72 million $ 7,678
Dec 4, 3 AM $ 0.00341
+0.00%
$ 2.72 million $ 7,678
Dec 4, 2 AM $ 0.00341
-0.17%
$ 2.72 million $ 7,678
Dec 4, 1 AM $ 0.00342
+0.00%
$ 2.73 million $ 7,731
Dec 4, 12 AM $ 0.00342
-0.14%
$ 2.73 million $ 7,731
Dec 3, 11 PM $ 0.00342
-0.42%
$ 2.75 million $ 7,631
Dec 3, 10 PM $ 0.00344
-0.17%
$ 2.75 million $ 7,722
Dec 3, 9 PM $ 0.00344
+0.00%
$ 2.75 million $ 7,622
Dec 3, 8 PM $ 0.00344
-0.20%
$ 2.75 million $ 7,622
Dec 3, 7 PM $ 0.00345
+0.00%
$ 2.76 million $ 7,620
Dec 3, 6 PM $ 0.00345
+0.00%
$ 2.76 million $ 7,620