Miracleplay Token Historical Data

MPT Page 56
Download
Date Close Price change Market cap Trading volume
Dec 3, 5 PM $ 0.00345
+0.00%
$ 2.76 million $ 7,620
Dec 3, 4 PM $ 0.00345
+0.37%
$ 2.76 million $ 7,691
Dec 3, 3 PM $ 0.00344
+0.71%
$ 2.75 million $ 7,591
Dec 3, 2 PM $ 0.00341
+0.39%
$ 2.73 million $ 7,367
Dec 3, 1 PM $ 0.0034
-1.20%
$ 2.72 million $ 7,137
Dec 3, 12 PM $ 0.00339
-5.06%
$ 2.71 million $ 5,848
Dec 3, 11 AM $ 0.00357
-0.62%
$ 2.85 million $ 4,787
Dec 3, 10 AM $ 0.00359
-0.97%
$ 2.87 million $ 3,372
Dec 3, 9 AM $ 0.00363
-0.15%
$ 2.89 million $ 2,029
Dec 3, 8 AM $ 0.00363
-0.64%
$ 2.89 million $ 1,795
Dec 3, 7 AM $ 0.00365
+0.00%
$ 2.91 million $ 1,138
Dec 3, 6 AM $ 0.00365
+0.43%
$ 2.91 million $ 1,114
Dec 3, 5 AM $ 0.00364
+0.00%
$ 2.9 million $ 483
Dec 3, 4 AM $ 0.00364
+0.00%
$ 2.9 million $ 483
Dec 3, 3 AM $ 0.00364
+0.00%
$ 2.9 million $ 483
Dec 3, 2 AM $ 0.00364
+0.38%
$ 2.9 million $ 483
Dec 3, 1 AM $ 0.00362
+0.00%
$ 2.89 million $ 408
Dec 3, 12 AM $ 0.00362
+0.00%
$ 2.89 million $ 408
Dec 2, 11 PM $ 0.00362
-0.20%
$ 2.89 million $ 408
Dec 2, 10 PM $ 0.00363
+0.00%
$ 2.89 million $ 216
Dec 2, 9 PM $ 0.00363
+0.00%
$ 2.89 million $ 216
Dec 2, 8 PM $ 0.00363
+0.00%
$ 2.89 million $ 216
Dec 2, 7 PM $ 0.00363
+0.35%
$ 2.89 million $ 216
Dec 2, 6 PM $ 0.00362
+0.00%
$ 2.88 million $ 280
Dec 2, 5 PM $ 0.00362
-1.59%
$ 2.88 million $ 280
Dec 2, 4 PM $ 0.00368
+0.00%
$ 2.93 million $ 332
Dec 2, 3 PM $ 0.00368
+0.61%
$ 2.93 million $ 332
Dec 2, 2 PM $ 0.00366
-1.04%
$ 2.91 million $ 455
Dec 2, 1 PM $ 0.00369
-0.14%
$ 2.94 million $ 788
Dec 2, 12 PM $ 0.00368
+1.79%
$ 2.94 million $ 2,558
Dec 2, 11 AM $ 0.00362
+0.00%
$ 2.88 million $ 8,060
Dec 2, 10 AM $ 0.00362
+0.00%
$ 2.88 million $ 8,060
Dec 2, 9 AM $ 0.00362
+0.00%
$ 2.88 million $ 8,060
Dec 2, 8 AM $ 0.00362
+0.00%
$ 2.88 million $ 8,060
Dec 2, 7 AM $ 0.00362
+0.02%
$ 2.88 million $ 8,060
Dec 2, 6 AM $ 0.00362
-0.21%
$ 2.88 million $ 8,240
Dec 2, 5 AM $ 0.00363
+0.05%
$ 2.89 million $ 8,899
Dec 2, 4 AM $ 0.00362
+0.09%
$ 2.89 million $ 9,575
Dec 2, 3 AM $ 0.00362
-0.01%
$ 2.89 million $ 11,015
Dec 2, 2 AM $ 0.00362
-0.02%
$ 2.89 million $ 11,167
Dec 2, 1 AM $ 0.00362
+0.02%
$ 2.89 million $ 11,290
Dec 2, 12 AM $ 0.00362
+0.00%
$ 2.89 million $ 11,547
Dec 1, 11 PM $ 0.00362
+0.00%
$ 2.89 million $ 11,547
Dec 1, 10 PM $ 0.00362
+0.00%
$ 2.89 million $ 11,547
Dec 1, 9 PM $ 0.00362
+0.00%
$ 2.89 million $ 11,547
Dec 1, 8 PM $ 0.00362
+0.00%
$ 2.89 million $ 11,547
Dec 1, 7 PM $ 0.00362
+0.44%
$ 2.89 million $ 11,547
Dec 1, 6 PM $ 0.0036
+1.02%
$ 2.87 million $ 11,484
Dec 1, 12 PM $ 0.0047
+0.45%
$ 3.75 million $ 955
Dec 1, 11 AM $ 0.00468
+0.11%
$ 3.73 million $ 5,414