Miracleplay Token Historical Data

MPT Page 57
Download
Date Close Price change Market cap Trading volume
Dec 1, 5 AM $ 0.00508
-0.13%
$ 4.05 million $ 5,378
Dec 1, 4 AM $ 0.00509
-3.59%
$ 4.05 million $ 5,385
Dec 1, 3 AM $ 0.00528
-0.28%
$ 4.22 million $ 4,015
Dec 1, 2 AM $ 0.00529
-0.19%
$ 4.22 million $ 4,539
Dec 1, 1 AM $ 0.00531
-0.12%
$ 4.23 million $ 4,129
Dec 1, 12 AM $ 0.00531
+0.00%
$ 4.24 million $ 4,128
Nov 30, 11 PM $ 0.00531
+0.00%
$ 4.24 million $ 4,130
Nov 30, 10 PM $ 0.00531
+0.00%
$ 4.24 million $ 4,603
Nov 30, 9 PM $ 0.00531
+0.00%
$ 4.24 million $ 4,603
Nov 30, 8 PM $ 0.00531
+0.00%
$ 4.24 million $ 4,603
Nov 30, 7 PM $ 0.00531
+0.00%
$ 4.24 million $ 4,603
Nov 30, 6 PM $ 0.00531
+0.00%
$ 4.24 million $ 4,603
Nov 30, 5 PM $ 0.00531
+0.00%
$ 4.24 million $ 4,603
Nov 30, 4 PM $ 0.00531
+0.00%
$ 4.24 million $ 4,603
Nov 30, 3 PM $ 0.00531
+0.00%
$ 4.24 million $ 4,603
Nov 30, 2 PM $ 0.00531
+0.00%
$ 4.24 million $ 4,603
Nov 30, 1 PM $ 0.00531
+0.03%
$ 4.24 million $ 4,603
Nov 30, 12 PM $ 0.00531
+0.53%
$ 4.23 million $ 3,474
Nov 30, 11 AM $ 0.00529
+0.00%
$ 4.21 million $ 3,009
Nov 30, 10 AM $ 0.00529
-0.55%
$ 4.21 million $ 3,009
Nov 30, 9 AM $ 0.00531
-0.63%
$ 4.24 million $ 2,778
Nov 30, 8 AM $ 0.00535
+0.00%
$ 4.26 million $ 3,183
Nov 30, 7 AM $ 0.00535
+0.00%
$ 4.26 million $ 3,183
Nov 30, 6 AM $ 0.00535
+0.19%
$ 4.26 million $ 3,187
Nov 30, 5 AM $ 0.00534
-0.13%
$ 4.25 million $ 3,540
Nov 30, 4 AM $ 0.00534
-0.09%
$ 4.26 million $ 2,692
Nov 30, 3 AM $ 0.00535
+0.24%
$ 4.26 million $ 2,492
Nov 30, 2 AM $ 0.00534
+0.00%
$ 4.25 million $ 2,629
Nov 30, 1 AM $ 0.00534
+0.00%
$ 4.25 million $ 3,586
Nov 30, 12 AM $ 0.00534
-0.19%
$ 4.25 million $ 4,420
Nov 29, 11 PM $ 0.00535
+0.19%
$ 4.26 million $ 4,520
Nov 29, 10 PM $ 0.00534
+0.00%
$ 4.25 million $ 4,047
Nov 29, 9 PM $ 0.00534
+0.00%
$ 4.25 million $ 4,524
Nov 29, 8 PM $ 0.00534
+0.00%
$ 4.25 million $ 5,185
Nov 29, 7 PM $ 0.00534
+0.00%
$ 4.25 million $ 5,185
Nov 29, 6 PM $ 0.00534
+0.00%
$ 4.25 million $ 5,185
Nov 29, 5 PM $ 0.00534
+0.00%
$ 4.25 million $ 5,974
Nov 29, 4 PM $ 0.00534
+0.00%
$ 4.25 million $ 6,413
Nov 29, 3 PM $ 0.00534
+0.00%
$ 4.25 million $ 6,514
Nov 29, 2 PM $ 0.00534
+0.00%
$ 4.25 million $ 6,788
Nov 29, 1 PM $ 0.00534
+0.00%
$ 4.25 million $ 6,832
Nov 29, 12 PM $ 0.00534
+0.21%
$ 4.25 million $ 6,948
Nov 29, 11 AM $ 0.00533
+0.00%
$ 4.24 million $ 6,824
Nov 29, 10 AM $ 0.00533
-0.01%
$ 4.24 million $ 7,515
Nov 29, 9 AM $ 0.00533
-0.96%
$ 4.24 million $ 7,515
Nov 29, 8 AM $ 0.00538
+0.00%
$ 4.29 million $ 7,238
Nov 29, 7 AM $ 0.00538
-0.28%
$ 4.29 million $ 8,892
Nov 29, 6 AM $ 0.00539
+0.00%
$ 4.3 million $ 10,283
Nov 29, 5 AM $ 0.00539
-0.63%
$ 4.3 million $ 10,803
Nov 29, 4 AM $ 0.00543
+0.00%
$ 4.33 million $ 14,312