Miracleplay Token Historical Data

MPT Page 58
Download
Date Close Price change Market cap Trading volume
Nov 29, 3 AM $ 0.00543
-0.34%
$ 4.33 million $ 15,496
Nov 29, 2 AM $ 0.00546
-0.61%
$ 4.35 million $ 14,794
Nov 29, 1 AM $ 0.00549
+0.20%
$ 4.36 million $ 13,890
Nov 29, 12 AM $ 0.00548
-0.35%
$ 4.37 million $ 13,119
Nov 28, 11 PM $ 0.0055
+0.00%
$ 4.38 million $ 13,172
Nov 28, 10 PM $ 0.0055
+0.36%
$ 4.38 million $ 13,542
Nov 28, 9 PM $ 0.00548
-0.02%
$ 4.37 million $ 13,396
Nov 28, 8 PM $ 0.00548
+0.01%
$ 4.37 million $ 12,735
Nov 28, 7 PM $ 0.00548
+0.01%
$ 4.37 million $ 12,774
Nov 28, 6 PM $ 0.00548
+0.38%
$ 4.37 million $ 12,930
Nov 28, 5 PM $ 0.00546
-0.16%
$ 4.35 million $ 12,469
Nov 28, 4 PM $ 0.00547
+0.03%
$ 4.36 million $ 11,930
Nov 28, 3 PM $ 0.00546
-0.16%
$ 4.36 million $ 12,154
Nov 28, 2 PM $ 0.00547
+0.06%
$ 4.36 million $ 13,548
Nov 28, 1 PM $ 0.00547
-0.18%
$ 4.36 million $ 15,159
Nov 28, 12 PM $ 0.00548
-0.01%
$ 4.37 million $ 16,163
Nov 28, 11 AM $ 0.00548
-0.14%
$ 4.37 million $ 16,742
Nov 28, 10 AM $ 0.00549
+0.01%
$ 4.37 million $ 17,052
Nov 28, 9 AM $ 0.00549
+1.23%
$ 4.37 million $ 17,411
Nov 28, 8 AM $ 0.00542
-0.43%
$ 4.32 million $ 18,928
Nov 28, 7 AM $ 0.00544
+0.79%
$ 4.32 million $ 17,882
Nov 28, 6 AM $ 0.00541
-0.62%
$ 4.31 million $ 17,909
Nov 28, 5 AM $ 0.00544
+2.35%
$ 4.34 million $ 18,401
Nov 28, 4 AM $ 0.0053
+2.56%
$ 4.22 million $ 15,776
Nov 28, 3 AM $ 0.00517
-0.12%
$ 4.12 million $ 15,197
Nov 28, 2 AM $ 0.00517
+0.37%
$ 4.12 million $ 15,173
Nov 28, 1 AM $ 0.00515
+0.28%
$ 4.11 million $ 15,261
Nov 28, 12 AM $ 0.00514
+1.75%
$ 4.1 million $ 15,777
Nov 27, 11 PM $ 0.00505
+0.65%
$ 4.03 million $ 15,578
Nov 27, 10 PM $ 0.005
+1.09%
$ 3.99 million $ 15,153
Nov 27, 9 PM $ 0.00495
-0.01%
$ 3.94 million $ 15,160
Nov 27, 8 PM $ 0.00495
+0.00%
$ 3.94 million $ 17,513
Nov 27, 7 PM $ 0.00495
+0.80%
$ 3.94 million $ 17,470
Nov 27, 6 PM $ 0.00491
+1.35%
$ 3.91 million $ 17,270
Nov 27, 5 PM $ 0.00484
+0.00%
$ 3.86 million $ 16,875
Nov 27, 4 PM $ 0.00484
-0.01%
$ 3.86 million $ 16,875
Nov 27, 3 PM $ 0.00484
-0.59%
$ 3.86 million $ 16,974
Nov 27, 2 PM $ 0.00451
+3.94%
$ 3.59 million $ 11,113
Nov 27, 1 PM $ 0.00438
+3.01%
$ 3.49 million $ 13,559
Nov 27, 12 PM $ 0.00426
+0.47%
$ 3.39 million $ 12,219
Nov 27, 11 AM $ 0.00424
+0.87%
$ 3.38 million $ 11,777
Nov 27, 10 AM $ 0.0042
-0.48%
$ 3.35 million $ 11,395
Nov 27, 9 AM $ 0.00424
+1.60%
$ 3.38 million $ 11,130
Nov 27, 8 AM $ 0.00418
+4.22%
$ 3.33 million $ 9,042
Nov 27, 7 AM $ 0.00398
+2.24%
$ 3.17 million $ 8,441
Nov 27, 6 AM $ 0.0039
+4.75%
$ 3.11 million $ 7,317
Nov 27, 5 AM $ 0.00371
+2.80%
$ 2.96 million $ 6,080
Nov 27, 4 AM $ 0.00359
+2.16%
$ 2.86 million $ 5,043
Nov 27, 3 AM $ 0.00351
+0.00%
$ 2.8 million $ 4,573
Nov 27, 2 AM $ 0.00351
+0.01%
$ 2.8 million $ 4,722