Miracleplay Token Historical Data

MPT Page 59
Download
Date Close Price change Market cap Trading volume
Nov 27, 1 AM $ 0.00351
+2.33%
$ 2.8 million $ 4,670
Nov 27, 12 AM $ 0.00343
+0.00%
$ 2.73 million $ 4,033
Nov 26, 11 PM $ 0.00343
+0.00%
$ 2.73 million $ 4,033
Nov 26, 10 PM $ 0.00343
+0.00%
$ 2.73 million $ 4,033
Nov 26, 9 PM $ 0.00343
+2.11%
$ 2.73 million $ 3,857
Nov 26, 8 PM $ 0.00336
+0.10%
$ 2.68 million $ 1,576
Nov 26, 7 PM $ 0.00336
-0.08%
$ 2.67 million $ 1,744
Nov 26, 6 PM $ 0.00336
+0.00%
$ 2.68 million $ 2,004
Nov 26, 5 PM $ 0.00336
-0.04%
$ 2.68 million $ 2,004
Nov 26, 4 PM $ 0.00336
+1.08%
$ 2.68 million $ 2,145
Nov 26, 3 PM $ 0.00332
-0.05%
$ 2.65 million $ 2,019
Nov 26, 2 PM $ 0.00333
-0.05%
$ 2.65 million $ 3,316
Nov 26, 1 PM $ 0.00333
+0.04%
$ 2.65 million $ 4,245
Nov 26, 12 PM $ 0.00333
-0.27%
$ 2.65 million $ 4,464
Nov 26, 11 AM $ 0.00335
+0.01%
$ 2.67 million $ 4,452
Nov 26, 10 AM $ 0.00335
+0.00%
$ 2.67 million $ 4,807
Nov 26, 9 AM $ 0.00335
+0.00%
$ 2.67 million $ 4,973
Nov 26, 8 AM $ 0.00335
+0.17%
$ 2.67 million $ 5,855
Nov 26, 7 AM $ 0.00334
+0.00%
$ 2.66 million $ 6,053
Nov 26, 6 AM $ 0.00334
+0.00%
$ 2.66 million $ 6,107
Nov 26, 5 AM $ 0.00334
+0.00%
$ 2.66 million $ 6,174
Nov 26, 4 AM $ 0.00334
+0.03%
$ 2.66 million $ 6,161
Nov 26, 3 AM $ 0.00334
+1.62%
$ 2.66 million $ 6,113
Nov 26, 2 AM $ 0.00329
-0.02%
$ 2.62 million $ 6,429
Nov 26, 1 AM $ 0.00329
+0.25%
$ 2.62 million $ 6,588
Nov 26, 12 AM $ 0.00328
+0.07%
$ 2.61 million $ 7,127
Nov 25, 11 PM $ 0.00328
+0.00%
$ 2.61 million $ 8,842
Nov 25, 10 PM $ 0.00328
+0.02%
$ 2.61 million $ 8,842
Nov 25, 9 PM $ 0.00328
+1.11%
$ 2.61 million $ 8,752
Nov 25, 8 PM $ 0.00324
+0.80%
$ 2.58 million $ 8,638
Nov 25, 7 PM $ 0.00321
+0.26%
$ 2.56 million $ 8,471
Nov 25, 6 PM $ 0.0032
+0.00%
$ 2.55 million $ 8,254
Nov 25, 5 PM $ 0.0032
+0.27%
$ 2.55 million $ 8,254
Nov 25, 4 PM $ 0.0032
+0.45%
$ 2.55 million $ 8,114
Nov 25, 3 PM $ 0.00318
+1.74%
$ 2.54 million $ 7,940
Nov 25, 2 PM $ 0.00313
+1.92%
$ 2.49 million $ 6,648
Nov 25, 1 PM $ 0.00307
+0.04%
$ 2.45 million $ 5,796
Nov 25, 12 PM $ 0.00306
+0.74%
$ 2.44 million $ 5,603
Nov 25, 11 AM $ 0.00303
-0.05%
$ 2.42 million $ 4,935
Nov 25, 10 AM $ 0.00304
-0.34%
$ 2.41 million $ 4,794
Nov 25, 9 AM $ 0.00305
+1.68%
$ 2.43 million $ 5,390
Nov 25, 8 AM $ 0.00298
+0.10%
$ 2.38 million $ 4,571
Nov 25, 7 AM $ 0.00298
+0.33%
$ 2.38 million $ 4,450
Nov 25, 6 AM $ 0.00297
+0.49%
$ 2.37 million $ 6,478
Nov 25, 5 AM $ 0.00296
-0.11%
$ 2.36 million $ 6,587
Nov 25, 4 AM $ 0.00296
+0.33%
$ 2.36 million $ 6,868
Nov 25, 3 AM $ 0.00295
-0.01%
$ 2.35 million $ 7,302
Nov 25, 2 AM $ 0.00295
+0.44%
$ 2.35 million $ 8,189
Nov 25, 1 AM $ 0.00294
+0.45%
$ 2.34 million $ 7,751
Nov 25, 12 AM $ 0.00292
-0.80%
$ 2.33 million $ 7,457