Miracleplay Token Historical Data

MPT Page 60
Download
Date Close Price change Market cap Trading volume
Nov 24, 11 PM $ 0.00295
+0.23%
$ 2.35 million $ 6,100
Nov 24, 10 PM $ 0.00294
+0.00%
$ 2.34 million $ 6,380
Nov 24, 9 PM $ 0.00294
-0.18%
$ 2.34 million $ 6,380
Nov 24, 8 PM $ 0.00295
+0.03%
$ 2.35 million $ 6,989
Nov 24, 7 PM $ 0.00295
-0.30%
$ 2.35 million $ 7,305
Nov 24, 6 PM $ 0.00295
+0.00%
$ 2.35 million $ 7,226
Nov 24, 5 PM $ 0.00295
+0.00%
$ 2.35 million $ 7,226
Nov 24, 4 PM $ 0.00295
+0.00%
$ 2.35 million $ 7,226
Nov 24, 3 PM $ 0.00295
+0.00%
$ 2.35 million $ 7,230
Nov 24, 2 PM $ 0.00295
+0.12%
$ 2.35 million $ 7,230
Nov 24, 1 PM $ 0.00295
+0.00%
$ 2.35 million $ 7,130
Nov 24, 12 PM $ 0.00295
+0.16%
$ 2.35 million $ 7,130
Nov 24, 11 AM $ 0.00295
+0.07%
$ 2.35 million $ 7,100
Nov 24, 10 AM $ 0.00294
+0.82%
$ 2.35 million $ 6,894
Nov 24, 9 AM $ 0.00292
+0.10%
$ 2.33 million $ 5,427
Nov 24, 8 AM $ 0.00292
+0.24%
$ 2.32 million $ 5,327
Nov 24, 7 AM $ 0.00291
-8.44%
$ 2.32 million $ 5,398
Nov 24, 6 AM $ 0.00318
-0.35%
$ 2.53 million $ 3,982
Nov 24, 5 AM $ 0.00319
-0.45%
$ 2.54 million $ 3,946
Nov 24, 4 AM $ 0.0032
+0.23%
$ 2.55 million $ 4,362
Nov 24, 3 AM $ 0.0032
-0.60%
$ 2.55 million $ 4,005
Nov 24, 2 AM $ 0.00322
+0.00%
$ 2.56 million $ 2,819
Nov 24, 1 AM $ 0.00322
-0.13%
$ 2.56 million $ 2,819
Nov 24, 12 AM $ 0.00322
+0.36%
$ 2.57 million $ 2,595
Nov 23, 11 PM $ 0.00321
-0.23%
$ 2.56 million $ 2,266
Nov 23, 10 PM $ 0.00322
-0.82%
$ 2.56 million $ 1,966
Nov 23, 9 PM $ 0.00324
+0.88%
$ 2.58 million $ 1,982
Nov 23, 8 PM $ 0.0032
+0.51%
$ 2.55 million $ 1,320
Nov 23, 7 PM $ 0.00318
+0.00%
$ 2.54 million $ 1,001
Nov 23, 6 PM $ 0.00318
+0.00%
$ 2.54 million $ 1,001
Nov 23, 5 PM $ 0.00318
+0.00%
$ 2.54 million $ 1,001
Nov 23, 4 PM $ 0.00318
+0.30%
$ 2.54 million $ 1,001
Nov 23, 3 PM $ 0.00317
+0.00%
$ 2.53 million $ 998
Nov 23, 2 PM $ 0.00317
-0.03%
$ 2.53 million $ 1,229
Nov 23, 1 PM $ 0.00317
+0.02%
$ 2.53 million $ 1,325
Nov 23, 12 PM $ 0.00317
+0.00%
$ 2.53 million $ 2,066
Nov 23, 11 AM $ 0.00317
+0.00%
$ 2.53 million $ 2,066
Nov 23, 10 AM $ 0.00317
+0.00%
$ 2.53 million $ 2,066
Nov 23, 9 AM $ 0.00317
+0.00%
$ 2.53 million $ 2,066
Nov 23, 8 AM $ 0.00317
+0.67%
$ 2.53 million $ 2,066
Nov 23, 7 AM $ 0.00315
+0.00%
$ 2.51 million $ 1,966
Nov 23, 6 AM $ 0.00315
-0.25%
$ 2.51 million $ 1,966
Nov 23, 5 AM $ 0.00316
+1.23%
$ 2.52 million $ 1,225
Nov 23, 4 AM $ 0.00312
-0.01%
$ 2.49 million $ 1,365
Nov 23, 3 AM $ 0.00312
+0.00%
$ 2.49 million $ 1,771
Nov 23, 2 AM $ 0.00312
+0.00%
$ 2.49 million $ 1,771
Nov 23, 1 AM $ 0.00312
+0.00%
$ 2.49 million $ 1,771
Nov 23, 12 AM $ 0.00312
+0.02%
$ 2.49 million $ 1,802
Nov 22, 11 PM $ 0.00312
+0.00%
$ 2.49 million $ 1,864
Nov 22, 10 PM $ 0.00312
+0.00%
$ 2.49 million $ 1,864