Miracleplay Token Historical Data

MPT Page 61
Download
Date Close Price change Market cap Trading volume
Nov 22, 9 PM $ 0.00312
+0.00%
$ 2.49 million $ 1,864
Nov 22, 8 PM $ 0.00312
+0.00%
$ 2.49 million $ 1,864
Nov 22, 7 PM $ 0.00312
+0.00%
$ 2.49 million $ 1,864
Nov 22, 6 PM $ 0.00312
+0.02%
$ 2.49 million $ 1,864
Nov 22, 5 PM $ 0.00312
-0.02%
$ 2.49 million $ 1,913
Nov 22, 4 PM $ 0.00312
+0.00%
$ 2.49 million $ 2,590
Nov 22, 3 PM $ 0.00312
-0.14%
$ 2.49 million $ 2,790
Nov 22, 2 PM $ 0.00313
-0.04%
$ 2.49 million $ 2,559
Nov 22, 1 PM $ 0.00313
-0.85%
$ 2.49 million $ 2,951
Nov 22, 12 PM $ 0.00315
+0.00%
$ 2.51 million $ 2,212
Nov 22, 11 AM $ 0.00315
+0.01%
$ 2.51 million $ 2,414
Nov 22, 10 AM $ 0.00315
+0.00%
$ 2.51 million $ 4,793
Nov 22, 9 AM $ 0.00315
+0.00%
$ 2.51 million $ 7,235
Nov 22, 8 AM $ 0.00315
+0.00%
$ 2.51 million $ 8,454
Nov 22, 7 AM $ 0.00315
+0.00%
$ 2.51 million $ 8,623
Nov 22, 6 AM $ 0.00315
+0.00%
$ 2.51 million $ 9,312
Nov 22, 5 AM $ 0.00315
+0.68%
$ 2.51 million $ 10,515
Nov 22, 4 AM $ 0.00313
-0.31%
$ 2.5 million $ 11,248
Nov 22, 3 AM $ 0.00314
+0.00%
$ 2.5 million $ 12,010
Nov 22, 2 AM $ 0.00314
+0.00%
$ 2.5 million $ 12,580
Nov 22, 1 AM $ 0.00314
+0.31%
$ 2.5 million $ 13,965
Nov 22, 12 AM $ 0.00313
+0.00%
$ 2.5 million $ 14,331
Nov 21, 11 PM $ 0.00313
+0.03%
$ 2.5 million $ 14,833
Nov 21, 10 PM $ 0.00313
+0.00%
$ 2.5 million $ 15,823
Nov 21, 9 PM $ 0.00313
+0.00%
$ 2.5 million $ 15,823
Nov 21, 8 PM $ 0.00313
+0.00%
$ 2.5 million $ 15,823
Nov 21, 7 PM $ 0.00313
+0.00%
$ 2.5 million $ 15,823
Nov 21, 6 PM $ 0.00313
+0.00%
$ 2.5 million $ 15,823
Nov 21, 5 PM $ 0.00313
+0.88%
$ 2.5 million $ 15,874
Nov 21, 4 PM $ 0.0031
+0.29%
$ 2.47 million $ 15,178
Nov 21, 3 PM $ 0.0031
+0.00%
$ 2.47 million $ 14,978
Nov 21, 2 PM $ 0.0031
+0.88%
$ 2.46 million $ 14,779
Nov 21, 1 PM $ 0.00307
+0.00%
$ 2.45 million $ 14,592
Nov 21, 12 PM $ 0.00307
-0.21%
$ 2.45 million $ 14,592
Nov 21, 11 AM $ 0.00308
-1.10%
$ 2.45 million $ 14,391
Nov 21, 10 AM $ 0.0031
-0.63%
$ 2.47 million $ 12,017
Nov 21, 9 AM $ 0.00314
-0.16%
$ 2.51 million $ 9,589
Nov 21, 8 AM $ 0.00314
+0.00%
$ 2.51 million $ 8,372
Nov 21, 7 AM $ 0.00314
-1.98%
$ 2.51 million $ 8,203
Nov 21, 6 AM $ 0.00321
+0.78%
$ 2.56 million $ 7,642
Nov 21, 5 AM $ 0.00318
-1.11%
$ 2.54 million $ 7,748
Nov 21, 4 AM $ 0.00322
+0.81%
$ 2.57 million $ 6,980
Nov 21, 3 AM $ 0.00321
+0.62%
$ 2.56 million $ 6,729
Nov 21, 2 AM $ 0.00319
+1.07%
$ 2.54 million $ 7,278
Nov 21, 1 AM $ 0.00315
-0.53%
$ 2.51 million $ 6,545
Nov 21, 12 AM $ 0.00317
-1.32%
$ 2.53 million $ 6,470
Nov 20, 11 PM $ 0.00322
-0.98%
$ 2.59 million $ 6,495
Nov 20, 10 PM $ 0.00325
+0.00%
$ 2.59 million $ 6,021
Nov 20, 9 PM $ 0.00325
+0.00%
$ 2.59 million $ 6,021
Nov 20, 8 PM $ 0.00325
+0.00%
$ 2.59 million $ 6,021