Miracleplay Token Historical Data

MPT Page 62
Download
Date Close Price change Market cap Trading volume
Nov 20, 7 PM $ 0.00325
+0.00%
$ 2.59 million $ 7,477
Nov 20, 6 PM $ 0.00325
+0.51%
$ 2.59 million $ 7,817
Nov 20, 5 PM $ 0.00323
+0.01%
$ 2.58 million $ 7,847
Nov 20, 4 PM $ 0.00323
-0.01%
$ 2.58 million $ 8,661
Nov 20, 3 PM $ 0.00323
+0.00%
$ 2.58 million $ 8,726
Nov 20, 2 PM $ 0.00323
-0.19%
$ 2.58 million $ 8,726
Nov 20, 1 PM $ 0.00324
+0.00%
$ 2.58 million $ 8,626
Nov 20, 12 PM $ 0.00324
+0.00%
$ 2.58 million $ 8,626
Nov 20, 11 AM $ 0.00324
+0.00%
$ 2.58 million $ 8,626
Nov 20, 10 AM $ 0.00324
+0.00%
$ 2.58 million $ 8,626
Nov 20, 9 AM $ 0.00324
+0.00%
$ 2.58 million $ 8,626
Nov 20, 8 AM $ 0.00324
+0.00%
$ 2.58 million $ 8,626
Nov 20, 7 AM $ 0.00324
+0.16%
$ 2.58 million $ 8,644
Nov 20, 6 AM $ 0.00323
-0.09%
$ 2.58 million $ 9,653
Nov 20, 5 AM $ 0.00324
+0.07%
$ 2.58 million $ 9,301
Nov 20, 4 AM $ 0.00323
-2.68%
$ 2.58 million $ 9,043
Nov 20, 3 AM $ 0.00332
-0.69%
$ 2.65 million $ 8,309
Nov 20, 2 AM $ 0.00335
-0.39%
$ 2.67 million $ 7,184
Nov 20, 1 AM $ 0.00341
-0.10%
$ 2.72 million $ 7,361
Nov 20, 12 AM $ 0.00342
-0.63%
$ 2.72 million $ 7,876
Nov 19, 11 PM $ 0.00344
-0.56%
$ 2.74 million $ 7,561
Nov 19, 10 PM $ 0.00346
+0.00%
$ 2.76 million $ 7,529
Nov 19, 9 PM $ 0.00346
+0.00%
$ 2.76 million $ 7,529
Nov 19, 8 PM $ 0.00346
+0.57%
$ 2.76 million $ 7,529
Nov 19, 7 PM $ 0.00346
-1.04%
$ 2.75 million $ 6,065
Nov 19, 6 PM $ 0.00349
+0.01%
$ 2.78 million $ 5,734
Nov 19, 5 PM $ 0.00349
-0.48%
$ 2.78 million $ 5,594
Nov 19, 4 PM $ 0.00351
+0.00%
$ 2.8 million $ 4,782
Nov 19, 3 PM $ 0.00351
+0.00%
$ 2.8 million $ 5,035
Nov 19, 2 PM $ 0.00351
+0.00%
$ 2.8 million $ 5,035
Nov 19, 1 PM $ 0.00351
+0.00%
$ 2.8 million $ 5,035
Nov 19, 12 PM $ 0.00351
+0.00%
$ 2.8 million $ 5,070
Nov 19, 11 AM $ 0.00351
+0.00%
$ 2.8 million $ 5,070
Nov 19, 10 AM $ 0.00351
+0.00%
$ 2.8 million $ 5,070
Nov 19, 9 AM $ 0.00351
+0.00%
$ 2.8 million $ 5,070
Nov 19, 8 AM $ 0.00351
+0.00%
$ 2.8 million $ 5,070
Nov 19, 7 AM $ 0.00351
+0.85%
$ 2.8 million $ 5,050
Nov 19, 6 AM $ 0.00348
-2.03%
$ 2.77 million $ 3,897
Nov 19, 5 AM $ 0.00355
+0.12%
$ 2.83 million $ 2,976
Nov 19, 4 AM $ 0.00355
-0.11%
$ 2.83 million $ 3,172
Nov 19, 3 AM $ 0.00355
+0.00%
$ 2.83 million $ 3,113
Nov 19, 2 AM $ 0.00355
+0.30%
$ 2.83 million $ 3,113
Nov 19, 1 AM $ 0.00354
+0.28%
$ 2.82 million $ 2,327
Nov 19, 12 AM $ 0.00355
-0.55%
$ 2.85 million $ 1,212
Nov 18, 11 PM $ 0.00357
-0.14%
$ 2.85 million $ 1,470
Nov 18, 10 PM $ 0.00358
-0.04%
$ 2.85 million $ 1,510
Nov 18, 9 PM $ 0.00358
+0.00%
$ 2.85 million $ 2,197
Nov 18, 8 PM $ 0.00358
+0.00%
$ 2.85 million $ 2,197
Nov 18, 7 PM $ 0.00358
+0.00%
$ 2.85 million $ 2,216
Nov 18, 6 PM $ 0.00358
-0.03%
$ 2.85 million $ 2,265