Miracleplay Token Historical Data

MPT Page 63
Download
Date Close Price change Market cap Trading volume
Nov 18, 5 PM $ 0.00358
+0.00%
$ 2.85 million $ 3,128
Nov 18, 4 PM $ 0.00358
-0.03%
$ 2.85 million $ 3,128
Nov 18, 3 PM $ 0.00358
+0.01%
$ 2.85 million $ 2,799
Nov 18, 2 PM $ 0.00358
+0.00%
$ 2.85 million $ 2,799
Nov 18, 1 PM $ 0.00358
+0.00%
$ 2.85 million $ 2,799
Nov 18, 12 PM $ 0.00358
-0.01%
$ 2.85 million $ 2,763
Nov 18, 11 AM $ 0.00358
+0.00%
$ 2.85 million $ 2,763
Nov 18, 10 AM $ 0.00358
+0.00%
$ 2.85 million $ 2,763
Nov 18, 9 AM $ 0.00358
-0.01%
$ 2.85 million $ 2,783
Nov 18, 8 AM $ 0.00358
+0.00%
$ 2.85 million $ 3,083
Nov 18, 7 AM $ 0.00358
+0.00%
$ 2.85 million $ 3,083
Nov 18, 6 AM $ 0.00358
+0.00%
$ 2.85 million $ 3,083
Nov 18, 5 AM $ 0.00358
-0.02%
$ 2.85 million $ 3,283
Nov 18, 4 AM $ 0.00358
-0.01%
$ 2.85 million $ 3,083
Nov 18, 3 AM $ 0.00358
-0.02%
$ 2.85 million $ 2,940
Nov 18, 2 AM $ 0.00358
+0.00%
$ 2.86 million $ 2,941
Nov 18, 1 AM $ 0.00358
-0.04%
$ 2.86 million $ 2,905
Nov 18, 12 AM $ 0.00358
+0.01%
$ 2.86 million $ 2,906
Nov 17, 11 PM $ 0.00358
+0.01%
$ 2.86 million $ 2,870
Nov 17, 10 PM $ 0.00358
-0.86%
$ 2.86 million $ 2,830
Nov 17, 9 PM $ 0.00362
+0.00%
$ 2.88 million $ 1,452
Nov 17, 8 PM $ 0.00362
+0.01%
$ 2.88 million $ 1,462
Nov 17, 7 PM $ 0.00361
-0.01%
$ 2.88 million $ 1,442
Nov 17, 6 PM $ 0.00362
+0.53%
$ 2.88 million $ 1,393
Nov 17, 5 PM $ 0.0036
+0.00%
$ 2.87 million $ 530
Nov 17, 4 PM $ 0.0036
+0.00%
$ 2.87 million $ 530
Nov 17, 3 PM $ 0.0036
+0.00%
$ 2.87 million $ 782
Nov 17, 2 PM $ 0.0036
+0.00%
$ 2.87 million $ 831
Nov 17, 1 PM $ 0.0036
+0.00%
$ 2.87 million $ 831
Nov 17, 12 PM $ 0.0036
+0.00%
$ 2.87 million $ 831
Nov 17, 11 AM $ 0.0036
-0.02%
$ 2.87 million $ 831
Nov 17, 10 AM $ 0.0036
-0.01%
$ 2.87 million $ 1,782
Nov 17, 9 AM $ 0.0036
-0.10%
$ 2.87 million $ 1,761
Nov 17, 8 AM $ 0.0036
+0.00%
$ 2.87 million $ 1,462
Nov 17, 7 AM $ 0.0036
+0.00%
$ 2.87 million $ 1,462
Nov 17, 6 AM $ 0.0036
-0.54%
$ 2.87 million $ 1,462
Nov 17, 5 AM $ 0.00362
+0.00%
$ 2.88 million $ 1,262
Nov 17, 4 AM $ 0.00362
+0.00%
$ 2.88 million $ 1,262
Nov 17, 3 AM $ 0.00362
+0.00%
$ 2.88 million $ 1,862
Nov 17, 2 AM $ 0.00362
+0.00%
$ 2.88 million $ 1,862
Nov 17, 1 AM $ 0.00362
+0.00%
$ 2.88 million $ 1,862
Nov 17, 12 AM $ 0.00362
+0.00%
$ 2.88 million $ 1,862
Nov 16, 11 PM $ 0.00362
+0.00%
$ 2.88 million $ 1,862
Nov 16, 10 PM $ 0.00362
+0.00%
$ 2.88 million $ 1,862
Nov 16, 9 PM $ 0.00362
+0.00%
$ 2.88 million $ 1,862
Nov 16, 8 PM $ 0.00362
-0.02%
$ 2.88 million $ 1,852
Nov 16, 7 PM $ 0.00362
+0.00%
$ 2.89 million $ 1,852
Nov 16, 6 PM $ 0.00362
+0.00%
$ 2.89 million $ 1,852
Nov 16, 5 PM $ 0.00362
+0.00%
$ 2.89 million $ 1,852
Nov 16, 4 PM $ 0.00362
-1.56%
$ 2.89 million $ 1,852