Miracleplay Token Historical Data

MPT Page 64
Download
Date Close Price change Market cap Trading volume
Nov 16, 3 PM $ 0.00368
+0.00%
$ 2.93 million $ 1,615
Nov 16, 2 PM $ 0.00368
+0.00%
$ 2.93 million $ 1,551
Nov 16, 1 PM $ 0.00368
+0.00%
$ 2.93 million $ 1,551
Nov 16, 12 PM $ 0.00368
+0.00%
$ 2.93 million $ 1,551
Nov 16, 11 AM $ 0.00368
-2.80%
$ 2.93 million $ 1,551
Nov 16, 10 AM $ 0.00378
+0.00%
$ 3.02 million $ 600
Nov 16, 9 AM $ 0.00378
+0.00%
$ 3.02 million $ 600
Nov 16, 8 AM $ 0.00378
+0.00%
$ 3.02 million $ 600
Nov 16, 7 AM $ 0.00378
+0.00%
$ 3.02 million $ 603
Nov 16, 6 AM $ 0.00378
+0.00%
$ 3.02 million $ 603
Nov 16, 5 AM $ 0.00378
+0.00%
$ 3.02 million $ 744
Nov 16, 4 AM $ 0.00378
+0.91%
$ 3.02 million $ 744
Nov 16, 3 AM $ 0.00375
+0.00%
$ 2.99 million $ 144
Nov 16, 2 AM $ 0.00375
+0.27%
$ 2.99 million $ 144
Nov 16, 1 AM $ 0.00374
+0.00%
$ 2.98 million $ 294
Nov 16, 12 AM $ 0.00374
+0.00%
$ 2.98 million $ 294
Nov 15, 11 PM $ 0.00374
-0.22%
$ 2.98 million $ 294
Nov 15, 10 PM $ 0.00375
-0.01%
$ 2.99 million $ 1,752
Nov 15, 9 PM $ 0.00375
+0.00%
$ 2.99 million $ 2,305
Nov 15, 8 PM $ 0.00375
+0.00%
$ 2.99 million $ 2,305
Nov 15, 7 PM $ 0.00375
+0.00%
$ 2.99 million $ 2,305
Nov 15, 6 PM $ 0.00375
+0.00%
$ 2.99 million $ 2,305
Nov 15, 5 PM $ 0.00375
+0.00%
$ 2.99 million $ 2,481
Nov 15, 4 PM $ 0.00375
+0.00%
$ 2.99 million $ 2,481
Nov 15, 3 PM $ 0.00375
+0.00%
$ 2.99 million $ 2,482
Nov 15, 2 PM $ 0.00375
+0.00%
$ 2.99 million $ 2,482
Nov 15, 1 PM $ 0.00375
+0.00%
$ 2.99 million $ 2,582
Nov 15, 12 PM $ 0.00375
+0.00%
$ 2.99 million $ 2,582
Nov 15, 11 AM $ 0.00375
+0.00%
$ 2.99 million $ 2,656
Nov 15, 10 AM $ 0.00375
+0.00%
$ 2.99 million $ 2,656
Nov 15, 9 AM $ 0.00375
+0.00%
$ 2.99 million $ 2,656
Nov 15, 8 AM $ 0.00375
+0.00%
$ 2.99 million $ 2,656
Nov 15, 7 AM $ 0.00375
+0.00%
$ 2.99 million $ 2,654
Nov 15, 6 AM $ 0.00375
+0.00%
$ 2.99 million $ 2,654
Nov 15, 5 AM $ 0.00375
+0.00%
$ 2.99 million $ 2,654
Nov 15, 4 AM $ 0.00375
+0.00%
$ 2.99 million $ 2,657
Nov 15, 3 AM $ 0.00375
+0.00%
$ 2.99 million $ 2,657
Nov 15, 2 AM $ 0.00375
+0.51%
$ 2.99 million $ 2,657
Nov 15, 1 AM $ 0.00373
+0.00%
$ 2.97 million $ 2,506
Nov 15, 12 AM $ 0.00373
+0.00%
$ 2.97 million $ 2,506
Nov 14, 11 PM $ 0.00373
-2.56%
$ 2.97 million $ 2,501
Nov 14, 10 PM $ 0.00383
-0.44%
$ 3.05 million $ 908
Nov 14, 9 PM $ 0.00384
+0.00%
$ 3.06 million $ 354
Nov 14, 8 PM $ 0.00384
+0.00%
$ 3.06 million $ 364
Nov 14, 7 PM $ 0.00384
+0.00%
$ 3.06 million $ 364
Nov 14, 6 PM $ 0.00384
-0.13%
$ 3.06 million $ 364
Nov 14, 5 PM $ 0.00385
+0.00%
$ 3.07 million $ 1,263
Nov 14, 4 PM $ 0.00385
+0.13%
$ 3.07 million $ 1,394
Nov 14, 3 PM $ 0.00385
+0.00%
$ 3.06 million $ 1,393
Nov 14, 2 PM $ 0.00385
-0.13%
$ 3.06 million $ 1,493