Miracleplay Token Historical Data

MPT Page 65
Download
Date Close Price change Market cap Trading volume
Nov 14, 1 PM $ 0.00385
+0.00%
$ 3.07 million $ 1,761
Nov 14, 12 PM $ 0.00385
-0.26%
$ 3.07 million $ 1,761
Nov 14, 11 AM $ 0.00386
+0.00%
$ 3.08 million $ 1,687
Nov 14, 10 AM $ 0.00386
+0.00%
$ 3.08 million $ 1,757
Nov 14, 9 AM $ 0.00386
+0.00%
$ 3.08 million $ 2,267
Nov 14, 8 AM $ 0.00386
+0.00%
$ 3.08 million $ 4,781
Nov 14, 7 AM $ 0.00386
+0.00%
$ 3.08 million $ 7,440
Nov 14, 6 AM $ 0.00386
+0.00%
$ 3.08 million $ 10,724
Nov 14, 5 AM $ 0.00386
+0.05%
$ 3.08 million $ 11,017
Nov 14, 4 AM $ 0.00386
+0.00%
$ 3.07 million $ 11,068
Nov 14, 3 AM $ 0.00386
+0.00%
$ 3.07 million $ 11,090
Nov 14, 2 AM $ 0.00386
+0.00%
$ 3.07 million $ 11,101
Nov 14, 1 AM $ 0.00386
+0.00%
$ 3.07 million $ 11,563
Nov 14, 12 AM $ 0.00386
+0.00%
$ 3.07 million $ 12,713
Nov 13, 11 PM $ 0.00386
+0.00%
$ 3.07 million $ 14,691
Nov 13, 10 PM $ 0.00386
+0.00%
$ 3.07 million $ 14,691
Nov 13, 9 PM $ 0.00386
+0.00%
$ 3.07 million $ 14,691
Nov 13, 8 PM $ 0.00386
+0.00%
$ 3.07 million $ 14,691
Nov 13, 7 PM $ 0.00386
+0.00%
$ 3.07 million $ 14,691
Nov 13, 6 PM $ 0.00386
-0.18%
$ 3.07 million $ 14,691
Nov 13, 5 PM $ 0.00386
+0.00%
$ 3.08 million $ 13,617
Nov 13, 4 PM $ 0.00386
+0.00%
$ 3.08 million $ 13,486
Nov 13, 3 PM $ 0.00386
+0.00%
$ 3.08 million $ 13,486
Nov 13, 2 PM $ 0.00386
-0.40%
$ 3.08 million $ 13,376
Nov 13, 1 PM $ 0.00388
+0.00%
$ 3.09 million $ 13,010
Nov 13, 12 PM $ 0.00388
+0.00%
$ 3.09 million $ 13,010
Nov 13, 11 AM $ 0.00388
-0.25%
$ 3.09 million $ 13,010
Nov 13, 10 AM $ 0.00389
+0.00%
$ 3.1 million $ 12,940
Nov 13, 9 AM $ 0.00389
+1.44%
$ 3.1 million $ 12,430
Nov 13, 8 AM $ 0.00383
+6.26%
$ 3.06 million $ 9,849
Nov 13, 7 AM $ 0.00361
+4.36%
$ 2.88 million $ 7,132
Nov 13, 6 AM $ 0.00346
+0.38%
$ 2.76 million $ 3,964
Nov 13, 5 AM $ 0.00345
+0.04%
$ 2.75 million $ 3,670
Nov 13, 4 AM $ 0.00344
+0.03%
$ 2.74 million $ 3,621
Nov 13, 3 AM $ 0.00344
+0.00%
$ 2.74 million $ 3,600
Nov 13, 2 AM $ 0.00344
+1.47%
$ 2.74 million $ 3,595
Nov 13, 1 AM $ 0.00339
-0.79%
$ 2.7 million $ 3,128
Nov 13, 12 AM $ 0.00342
+0.29%
$ 2.73 million $ 1,978
Nov 12, 4 PM $ 0.0034
+0.00%
$ 2.71 million $ 12
Nov 12, 3 PM $ 0.0034
+0.00%
$ 2.71 million $ 12
Nov 12, 2 PM $ 0.0034
+0.00%
$ 2.71 million $ 12
Nov 12, 1 PM $ 0.0034
+0.00%
$ 2.71 million $ 12
Nov 12, 12 PM $ 0.0034
+0.00%
$ 2.71 million $ 22
Nov 12, 11 AM $ 0.0034
+0.00%
$ 2.71 million $ 22
Nov 12, 10 AM $ 0.0034
+0.00%
$ 2.71 million $ 22
Nov 12, 9 AM $ 0.0034
+0.00%
$ 2.71 million $ 22
Nov 12, 8 AM $ 0.0034
+0.01%
$ 2.71 million $ 22
Nov 12, 7 AM $ 0.0034
+0.00%
$ 2.71 million $ 47
Nov 12, 6 AM $ 0.0034
+0.00%
$ 2.71 million $ 60
Nov 12, 5 AM $ 0.0034
-0.01%
$ 2.71 million $ 1,931