Miracleplay Token Historical Data

MPT Page 66
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0034
+0.00%
$ 2.71 million $ 5,348
Nov 12, 3 AM $ 0.0034
+0.00%
$ 2.71 million $ 5,348
Nov 12, 2 AM $ 0.0034
+0.00%
$ 2.71 million $ 5,806
Nov 12, 1 AM $ 0.0034
+0.00%
$ 2.71 million $ 6,220
Nov 12, 12 AM $ 0.0034
+0.00%
$ 2.71 million $ 6,220
Nov 11, 11 PM $ 0.0034
+0.00%
$ 2.71 million $ 6,220
Nov 11, 10 PM $ 0.0034
+0.00%
$ 2.71 million $ 6,258
Nov 11, 9 PM $ 0.0034
+0.00%
$ 2.71 million $ 6,288
Nov 11, 8 PM $ 0.0034
+0.00%
$ 2.71 million $ 6,680
Nov 11, 7 PM $ 0.0034
+0.00%
$ 2.71 million $ 6,682
Nov 11, 6 PM $ 0.0034
+0.00%
$ 2.71 million $ 6,783
Nov 11, 5 PM $ 0.0034
+0.00%
$ 2.71 million $ 7,195
Nov 11, 4 PM $ 0.0034
+0.00%
$ 2.71 million $ 7,233
Nov 11, 3 PM $ 0.0034
+0.00%
$ 2.71 million $ 7,321
Nov 11, 2 PM $ 0.0034
+0.00%
$ 2.71 million $ 7,811
Nov 11, 1 PM $ 0.0034
+0.00%
$ 2.71 million $ 8,111
Nov 11, 12 PM $ 0.0034
+0.00%
$ 2.71 million $ 8,111
Nov 11, 11 AM $ 0.0034
+0.00%
$ 2.71 million $ 8,210
Nov 11, 5 AM $ 0.003
+0.00%
$ 2.39 million $ 6,263
Nov 11, 4 AM $ 0.00298
-1.27%
$ 2.38 million $ 6,003
Nov 11, 3 AM $ 0.00302
-3.46%
$ 2.41 million $ 8,258
Nov 11, 2 AM $ 0.00313
+0.25%
$ 2.49 million $ 8,530
Nov 11, 1 AM $ 0.00312
-0.88%
$ 2.49 million $ 8,940
Nov 11, 12 AM $ 0.00315
-0.05%
$ 2.51 million $ 9,576
Nov 10, 11 PM $ 0.00316
-0.32%
$ 2.51 million $ 10,033
Nov 10, 10 PM $ 0.00317
-0.17%
$ 2.52 million $ 10,002
Nov 10, 9 PM $ 0.00317
-3.48%
$ 2.53 million $ 10,254
Nov 10, 8 PM $ 0.00329
-0.44%
$ 2.63 million $ 10,971
Nov 10, 7 PM $ 0.0033
-0.49%
$ 2.63 million $ 12,454
Nov 10, 6 PM $ 0.00332
-0.23%
$ 2.64 million $ 14,828
Nov 10, 5 PM $ 0.00336
-3.97%
$ 2.68 million $ 4,198
Nov 10, 4 PM $ 0.0035
-0.18%
$ 2.79 million $ 17,799
Nov 10, 3 PM $ 0.0035
-0.81%
$ 2.79 million $ 18,810
Nov 10, 2 PM $ 0.00353
-2.47%
$ 2.81 million $ 19,054
Nov 10, 1 PM $ 0.00362
+0.00%
$ 2.89 million $ 3,280
Nov 10, 12 PM $ 0.00362
-4.74%
$ 2.89 million $ 3,280
Nov 10, 11 AM $ 0.0038
+0.00%
$ 3.03 million $ 3,180
Nov 10, 10 AM $ 0.0038
-2.56%
$ 3.03 million $ 3,180
Nov 10, 6 AM $ 0.00395
+0.00%
$ 3.15 million $ 22,079
Nov 10, 5 AM $ 0.00395
+0.00%
$ 3.15 million $ 22,079
Nov 10, 4 AM $ 0.00395
+0.00%
$ 3.15 million $ 22,079
Nov 10, 3 AM $ 0.00395
-3.35%
$ 3.15 million $ 21,879
Nov 10, 2 AM $ 0.00409
-0.18%
$ 3.26 million $ 21,680
Nov 10, 1 AM $ 0.0041
-0.65%
$ 3.26 million $ 20,636
Nov 10, 12 AM $ 0.00412
+0.53%
$ 3.29 million $ 20,043
Nov 9, 11 PM $ 0.0041
+0.59%
$ 3.27 million $ 19,315
Nov 9, 10 PM $ 0.00408
+0.00%
$ 3.25 million $ 19,761
Nov 9, 9 PM $ 0.00408
-0.12%
$ 3.25 million $ 19,976
Nov 9, 8 PM $ 0.00408
-0.42%
$ 3.25 million $ 19,464
Nov 9, 7 PM $ 0.00412
+0.37%
$ 3.28 million $ 17,685