Miracleplay Token Historical Data

MPT Page 67
Download
Date Close Price change Market cap Trading volume
Nov 9, 6 PM $ 0.0041
+1.71%
$ 3.27 million $ 14,851
Nov 9, 5 PM $ 0.00405
+0.42%
$ 3.23 million $ 13,651
Nov 9, 4 PM $ 0.00404
-1.16%
$ 3.22 million $ 11,684
Nov 9, 3 PM $ 0.00413
+2.58%
$ 3.29 million $ 11,417
Nov 9, 2 PM $ 0.00402
-0.74%
$ 3.21 million $ 10,951
Nov 9, 1 PM $ 0.00405
+0.79%
$ 3.23 million $ 9,970
Nov 9, 12 PM $ 0.00402
-2.20%
$ 3.21 million $ 8,658
Nov 9, 11 AM $ 0.00411
+1.62%
$ 3.27 million $ 7,673
Nov 9, 10 AM $ 0.004
-0.89%
$ 3.19 million $ 5,105
Nov 9, 9 AM $ 0.00404
-0.15%
$ 3.22 million $ 3,688
Nov 9, 8 AM $ 0.00425
+0.00%
$ 3.39 million $ 3,642
Nov 9, 7 AM $ 0.00425
+0.00%
$ 3.39 million $ 3,642
Nov 9, 6 AM $ 0.00425
-0.07%
$ 3.39 million $ 3,642
Nov 9, 5 AM $ 0.00425
+0.00%
$ 3.39 million $ 3,837
Nov 9, 4 AM $ 0.00425
+0.00%
$ 3.39 million $ 3,837
Nov 9, 3 AM $ 0.00425
+0.00%
$ 3.39 million $ 3,837
Nov 9, 2 AM $ 0.00425
+0.00%
$ 3.39 million $ 3,837
Nov 9, 1 AM $ 0.00425
+0.00%
$ 3.39 million $ 4,030
Nov 9, 12 AM $ 0.00425
+0.00%
$ 3.39 million $ 4,030
Nov 8, 11 PM $ 0.00425
-0.01%
$ 3.39 million $ 4,030
Nov 8, 10 PM $ 0.00425
-0.32%
$ 3.39 million $ 3,663
Nov 8, 9 PM $ 0.00426
+0.37%
$ 3.4 million $ 3,267
Nov 8, 8 PM $ 0.00425
-0.98%
$ 3.39 million $ 3,144
Nov 8, 7 PM $ 0.00429
+0.00%
$ 3.42 million $ 3,175
Nov 8, 6 PM $ 0.00429
-0.11%
$ 3.42 million $ 2,975
Nov 8, 5 PM $ 0.0043
-1.26%
$ 3.42 million $ 2,779
Nov 8, 4 PM $ 0.00435
-0.02%
$ 3.47 million $ 2,814
Nov 8, 3 PM $ 0.00435
+0.41%
$ 3.47 million $ 1,747
Nov 8, 2 PM $ 0.00433
-1.08%
$ 3.45 million $ 1,328
Nov 8, 1 PM $ 0.00438
-0.13%
$ 3.49 million $ 1,143
Nov 8, 12 PM $ 0.00439
+0.00%
$ 3.5 million $ 1,344
Nov 8, 11 AM $ 0.00439
+0.00%
$ 3.5 million $ 1,704
Nov 8, 10 AM $ 0.00439
+0.00%
$ 3.5 million $ 1,782
Nov 8, 9 AM $ 0.00439
+0.00%
$ 3.5 million $ 1,782
Nov 8, 8 AM $ 0.00439
+0.00%
$ 3.5 million $ 1,994
Nov 8, 7 AM $ 0.00439
+0.00%
$ 3.5 million $ 1,994
Nov 8, 6 AM $ 0.00439
+0.00%
$ 3.5 million $ 1,994
Nov 8, 5 AM $ 0.00439
+0.00%
$ 3.5 million $ 2,356
Nov 8, 4 AM $ 0.00439
+0.00%
$ 3.5 million $ 2,356
Nov 8, 3 AM $ 0.00439
+0.00%
$ 3.5 million $ 2,356
Nov 8, 2 AM $ 0.00439
+0.00%
$ 3.5 million $ 2,356
Nov 8, 1 AM $ 0.00439
-0.83%
$ 3.5 million $ 2,156
Nov 8, 12 AM $ 0.00442
+0.00%
$ 3.53 million $ 2,174
Nov 7, 11 PM $ 0.00442
+0.01%
$ 3.53 million $ 2,182
Nov 7, 10 PM $ 0.00442
+0.01%
$ 3.53 million $ 1,982
Nov 7, 9 PM $ 0.00442
-1.70%
$ 3.53 million $ 1,782
Nov 7, 8 PM $ 0.0045
+2.20%
$ 3.59 million $ 1,296
Nov 7, 7 PM $ 0.0044
+0.00%
$ 3.51 million $ 1,268
Nov 7, 6 PM $ 0.0044
+0.00%
$ 3.51 million $ 1,268
Nov 7, 5 PM $ 0.0044
+0.00%
$ 3.51 million $ 1,268