Miracleplay Token Historical Data

MPT Page 68
Download
Date Close Price change Market cap Trading volume
Nov 7, 4 PM $ 0.0044
+0.00%
$ 3.51 million $ 1,268
Nov 7, 3 PM $ 0.0044
-0.05%
$ 3.51 million $ 1,268
Nov 7, 2 PM $ 0.0044
+0.00%
$ 3.51 million $ 1,224
Nov 7, 1 PM $ 0.0044
+0.00%
$ 3.51 million $ 1,224
Nov 7, 12 PM $ 0.0044
+0.51%
$ 3.51 million $ 1,425
Nov 7, 11 AM $ 0.00438
-0.19%
$ 3.49 million $ 1,063
Nov 7, 10 AM $ 0.00439
+0.00%
$ 3.5 million $ 988
Nov 7, 9 AM $ 0.00439
+0.01%
$ 3.5 million $ 1,188
Nov 7, 8 AM $ 0.00439
+0.73%
$ 3.5 million $ 1,176
Nov 7, 7 AM $ 0.00436
-0.01%
$ 3.47 million $ 1,365
Nov 7, 6 AM $ 0.00436
-0.01%
$ 3.47 million $ 1,614
Nov 7, 5 AM $ 0.00436
-0.82%
$ 3.47 million $ 1,255
Nov 7, 4 AM $ 0.0044
+0.00%
$ 3.5 million $ 1,274
Nov 7, 3 AM $ 0.0044
+0.00%
$ 3.5 million $ 1,274
Nov 7, 2 AM $ 0.0044
+0.00%
$ 3.5 million $ 1,274
Nov 7, 1 AM $ 0.0044
+0.00%
$ 3.5 million $ 1,274
Nov 7, 12 AM $ 0.0044
-0.02%
$ 3.5 million $ 1,274
Nov 6, 11 PM $ 0.0044
+0.00%
$ 3.5 million $ 1,265
Nov 6, 10 PM $ 0.0044
+0.00%
$ 3.5 million $ 1,265
Nov 6, 9 PM $ 0.0044
+0.00%
$ 3.5 million $ 1,265
Nov 6, 8 PM $ 0.0044
+0.00%
$ 3.5 million $ 1,265
Nov 6, 7 PM $ 0.0044
+0.00%
$ 3.5 million $ 1,265
Nov 6, 6 PM $ 0.0044
+0.00%
$ 3.5 million $ 1,289
Nov 6, 5 PM $ 0.0044
+0.00%
$ 3.5 million $ 1,289
Nov 6, 4 PM $ 0.0044
+0.00%
$ 3.5 million $ 1,289
Nov 6, 3 PM $ 0.0044
+0.00%
$ 3.5 million $ 1,289
Nov 6, 2 PM $ 0.0044
+0.00%
$ 3.5 million $ 1,289
Nov 6, 1 PM $ 0.0044
+0.00%
$ 3.5 million $ 1,289
Nov 6, 12 PM $ 0.0044
+0.29%
$ 3.5 million $ 889
Nov 6, 11 AM $ 0.00438
+0.00%
$ 3.49 million $ 1,080
Nov 6, 10 AM $ 0.00438
+0.00%
$ 3.49 million $ 1,080
Nov 6, 9 AM $ 0.00438
-0.09%
$ 3.49 million $ 880
Nov 6, 8 AM $ 0.00439
-0.57%
$ 3.5 million $ 681
Nov 6, 7 AM $ 0.00441
+0.73%
$ 3.52 million $ 485
Nov 6, 6 AM $ 0.00438
-0.55%
$ 3.49 million $ 231
Nov 6, 5 AM $ 0.0044
-0.04%
$ 3.51 million $ 432
Nov 6, 4 AM $ 0.00441
-0.01%
$ 3.51 million $ 623
Nov 6, 3 AM $ 0.00441
-0.01%
$ 3.51 million $ 852
Nov 6, 2 AM $ 0.00441
-0.01%
$ 3.51 million $ 879
Nov 6, 1 AM $ 0.00441
-0.03%
$ 3.51 million $ 1,880
Nov 6, 12 AM $ 0.00441
+0.01%
$ 3.51 million $ 2,119
Nov 5, 11 PM $ 0.00441
+0.00%
$ 3.51 million $ 2,689
Nov 5, 10 PM $ 0.00441
-0.01%
$ 3.51 million $ 2,879
Nov 5, 9 PM $ 0.00441
+0.00%
$ 3.51 million $ 2,994
Nov 5, 8 PM $ 0.00441
+0.00%
$ 3.51 million $ 3,043
Nov 5, 7 PM $ 0.00441
-0.03%
$ 3.51 million $ 3,229
Nov 5, 6 PM $ 0.00441
+0.00%
$ 3.51 million $ 3,580
Nov 5, 5 PM $ 0.00441
+0.02%
$ 3.51 million $ 4,040
Nov 5, 4 PM $ 0.00441
+0.01%
$ 3.51 million $ 4,927
Nov 5, 3 PM $ 0.00441
+0.01%
$ 3.51 million $ 5,483