Miracleplay Token Historical Data

MPT Page 69
Download
Date Close Price change Market cap Trading volume
Nov 5, 2 PM $ 0.00441
+0.00%
$ 3.51 million $ 6,000
Nov 5, 1 PM $ 0.00441
+0.01%
$ 3.51 million $ 6,652
Nov 5, 12 PM $ 0.00441
+0.01%
$ 3.51 million $ 7,204
Nov 5, 11 AM $ 0.00441
-0.06%
$ 3.51 million $ 7,917
Nov 5, 10 AM $ 0.00441
+0.00%
$ 3.51 million $ 8,105
Nov 5, 9 AM $ 0.00441
+0.00%
$ 3.51 million $ 8,287
Nov 5, 8 AM $ 0.00441
+0.00%
$ 3.51 million $ 8,312
Nov 5, 7 AM $ 0.00441
+0.00%
$ 3.51 million $ 8,312
Nov 5, 6 AM $ 0.00441
-0.32%
$ 3.51 million $ 8,312
Nov 5, 5 AM $ 0.00442
+0.00%
$ 3.53 million $ 8,162
Nov 5, 4 AM $ 0.00446
-0.03%
$ 3.56 million $ 8,031
Nov 5, 3 AM $ 0.00446
-0.85%
$ 3.56 million $ 7,798
Nov 5, 2 AM $ 0.0045
-0.06%
$ 3.59 million $ 7,826
Nov 5, 1 AM $ 0.0045
-4.70%
$ 3.59 million $ 6,806
Nov 5, 12 AM $ 0.00473
+1.41%
$ 3.77 million $ 6,872
Nov 4, 11 PM $ 0.00467
-1.04%
$ 3.72 million $ 6,181
Nov 4, 10 PM $ 0.00471
-0.48%
$ 3.76 million $ 6,074
Nov 4, 9 PM $ 0.00474
-0.02%
$ 3.78 million $ 5,986
Nov 4, 8 PM $ 0.00474
+0.00%
$ 3.78 million $ 5,937
Nov 4, 7 PM $ 0.00474
-0.35%
$ 3.78 million $ 5,737
Nov 4, 6 PM $ 0.00476
-0.16%
$ 3.79 million $ 5,353
Nov 4, 5 PM $ 0.00476
+0.00%
$ 3.8 million $ 4,870
Nov 4, 4 PM $ 0.00476
+0.02%
$ 3.8 million $ 3,910
Nov 4, 3 PM $ 0.00476
-0.22%
$ 3.8 million $ 3,309
Nov 4, 2 PM $ 0.00477
-0.20%
$ 3.8 million $ 3,338
Nov 4, 1 PM $ 0.00478
-0.95%
$ 3.81 million $ 2,646
Nov 4, 12 PM $ 0.00482
-0.08%
$ 3.84 million $ 2,066
Nov 4, 11 AM $ 0.00483
+0.23%
$ 3.85 million $ 1,065
Nov 4, 10 AM $ 0.00483
+0.00%
$ 3.85 million $ 862
Nov 4, 9 AM $ 0.00483
-1.87%
$ 3.85 million $ 664
Nov 4, 8 AM $ 0.00492
+0.08%
$ 3.92 million $ 652
Nov 4, 7 AM $ 0.00491
+0.00%
$ 3.92 million $ 677
Nov 4, 6 AM $ 0.00491
-0.10%
$ 3.92 million $ 677
Nov 4, 5 AM $ 0.00492
+0.00%
$ 3.92 million $ 653
Nov 4, 4 AM $ 0.00492
+0.00%
$ 3.92 million $ 653
Nov 4, 3 AM $ 0.00492
+0.00%
$ 3.92 million $ 653
Nov 4, 2 AM $ 0.00492
+0.00%
$ 3.92 million $ 653
Nov 4, 1 AM $ 0.00492
+0.00%
$ 3.92 million $ 653
Nov 4, 12 AM $ 0.00492
+0.07%
$ 3.92 million $ 653
Nov 3, 11 PM $ 0.00492
-0.16%
$ 3.92 million $ 678
Nov 3, 10 PM $ 0.00492
+0.00%
$ 3.92 million $ 651
Nov 3, 9 PM $ 0.00492
+0.00%
$ 3.92 million $ 651
Nov 3, 8 PM $ 0.00492
+0.00%
$ 3.92 million $ 651
Nov 3, 7 PM $ 0.00492
+0.00%
$ 3.92 million $ 651
Nov 3, 6 PM $ 0.00492
+0.00%
$ 3.92 million $ 651
Nov 3, 5 PM $ 0.00492
+0.00%
$ 3.92 million $ 651
Nov 3, 4 PM $ 0.00492
+0.00%
$ 3.92 million $ 651
Nov 3, 3 PM $ 0.00492
+0.35%
$ 3.92 million $ 651
Nov 3, 2 PM $ 0.00491
+0.24%
$ 3.91 million $ 63
Nov 3, 1 PM $ 0.00489
+0.00%
$ 3.9 million $ 63