Miracleplay Token Historical Data

MPT Page 70
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 PM $ 0.00489
-0.07%
$ 3.9 million $ 63
Nov 3, 11 AM $ 0.0049
+0.00%
$ 3.9 million $ 141
Nov 3, 10 AM $ 0.0049
+0.00%
$ 3.9 million $ 141
Nov 3, 9 AM $ 0.0049
+0.00%
$ 3.9 million $ 144
Nov 3, 8 AM $ 0.0049
-0.01%
$ 3.9 million $ 144
Nov 3, 7 AM $ 0.0049
+0.00%
$ 3.9 million $ 119
Nov 3, 6 AM $ 0.0049
+0.00%
$ 3.9 million $ 119
Nov 3, 5 AM $ 0.0049
+0.00%
$ 3.9 million $ 119
Nov 3, 4 AM $ 0.0049
+0.00%
$ 3.9 million $ 119
Nov 3, 3 AM $ 0.0049
+0.00%
$ 3.9 million $ 119
Nov 3, 2 AM $ 0.0049
+0.00%
$ 3.9 million $ 119
Nov 3, 1 AM $ 0.0049
+0.00%
$ 3.9 million $ 119
Nov 3, 12 AM $ 0.0049
+0.20%
$ 3.9 million $ 119
Nov 2, 11 PM $ 0.00489
+0.00%
$ 3.9 million $ 112
Nov 2, 10 PM $ 0.00489
+0.00%
$ 3.9 million $ 112
Nov 2, 9 PM $ 0.00489
+0.00%
$ 3.9 million $ 112
Nov 2, 8 PM $ 0.00489
+0.00%
$ 3.9 million $ 112
Nov 2, 7 PM $ 0.00489
+0.00%
$ 3.9 million $ 112
Nov 2, 6 PM $ 0.00489
+0.00%
$ 3.9 million $ 112
Nov 2, 5 PM $ 0.00489
+0.00%
$ 3.9 million $ 112
Nov 2, 4 PM $ 0.00489
+0.00%
$ 3.9 million $ 112
Nov 2, 3 PM $ 0.00489
-0.02%
$ 3.9 million $ 112
Nov 2, 2 PM $ 0.00489
-0.02%
$ 3.9 million $ 105
Nov 2, 1 PM $ 0.00489
+0.00%
$ 3.9 million $ 112
Nov 2, 12 PM $ 0.00489
+0.00%
$ 3.9 million $ 112
Nov 2, 11 AM $ 0.00489
+0.00%
$ 3.9 million $ 34
Nov 2, 10 AM $ 0.00489
-0.42%
$ 3.9 million $ 34
Nov 2, 9 AM $ 0.00491
+0.00%
$ 3.91 million $ 31
Nov 2, 8 AM $ 0.00491
+0.00%
$ 3.91 million $ 31
Nov 2, 7 AM $ 0.00491
+0.00%
$ 3.91 million $ 31
Nov 2, 6 AM $ 0.00491
+0.00%
$ 3.91 million $ 31
Nov 2, 5 AM $ 0.00491
+0.19%
$ 3.91 million $ 31
Nov 2, 4 AM $ 0.0049
+0.00%
$ 3.91 million $ 215
Nov 2, 3 AM $ 0.0049
+0.00%
$ 3.91 million $ 215
Nov 2, 2 AM $ 0.0049
-0.23%
$ 3.91 million $ 215
Nov 2, 1 AM $ 0.00491
+0.01%
$ 3.92 million $ 411
Nov 2, 12 AM $ 0.00491
-0.12%
$ 3.91 million $ 427
Nov 1, 11 PM $ 0.00492
+0.00%
$ 3.92 million $ 420
Nov 1, 10 PM $ 0.00492
+0.00%
$ 3.92 million $ 420
Nov 1, 9 PM $ 0.00492
+0.00%
$ 3.92 million $ 420
Nov 1, 8 PM $ 0.00492
+0.00%
$ 3.92 million $ 420
Nov 1, 7 PM $ 0.00492
+0.00%
$ 3.92 million $ 420
Nov 1, 6 PM $ 0.00492
+0.00%
$ 3.92 million $ 420
Nov 1, 5 PM $ 0.00492
-0.05%
$ 3.92 million $ 420
Nov 1, 4 PM $ 0.00492
+0.01%
$ 3.92 million $ 615
Nov 1, 3 PM $ 0.00492
+0.00%
$ 3.92 million $ 652
Nov 1, 2 PM $ 0.00492
+0.00%
$ 3.92 million $ 652
Nov 1, 1 PM $ 0.00492
+0.00%
$ 3.92 million $ 652
Nov 1, 12 PM $ 0.00492
+0.01%
$ 3.92 million $ 652
Nov 1, 11 AM $ 0.00492
+0.00%
$ 3.92 million $ 677