Miracleplay Token Historical Data

MPT Page 71
Download
Date Close Price change Market cap Trading volume
Nov 1, 10 AM $ 0.00492
+0.05%
$ 3.92 million $ 680
Nov 1, 9 AM $ 0.00492
+0.01%
$ 3.92 million $ 931
Nov 1, 8 AM $ 0.00492
+0.01%
$ 3.92 million $ 1,008
Nov 1, 7 AM $ 0.00492
-1.14%
$ 3.92 million $ 1,101
Nov 1, 6 AM $ 0.00497
+0.20%
$ 3.96 million $ 1,866
Nov 1, 5 AM $ 0.00496
-0.09%
$ 3.96 million $ 2,226
Nov 1, 4 AM $ 0.00497
+0.00%
$ 3.96 million $ 2,042
Nov 1, 3 AM $ 0.00497
+0.00%
$ 3.96 million $ 2,042
Nov 1, 2 AM $ 0.00497
+0.12%
$ 3.96 million $ 2,042
Nov 1, 1 AM $ 0.00496
-1.62%
$ 3.95 million $ 1,842
Nov 1, 12 AM $ 0.00504
-0.11%
$ 4.02 million $ 2,018
Oct 31, 11 PM $ 0.00505
+0.01%
$ 4.02 million $ 2,007
Oct 31, 10 PM $ 0.00505
+0.01%
$ 4.02 million $ 2,530
Oct 31, 9 PM $ 0.00505
+0.00%
$ 4.02 million $ 3,538
Oct 31, 8 PM $ 0.00505
+0.01%
$ 4.02 million $ 4,211
Oct 31, 7 PM $ 0.00505
+0.00%
$ 4.02 million $ 7,594
Oct 31, 6 PM $ 0.00505
+0.00%
$ 4.02 million $ 9,940
Oct 31, 5 PM $ 0.00505
+0.00%
$ 4.02 million $ 11,671
Oct 31, 4 PM $ 0.00505
-4.78%
$ 4.02 million $ 13,850
Oct 31, 3 PM $ 0.0053
+0.06%
$ 4.22 million $ 17,469
Oct 31, 2 PM $ 0.0053
-0.03%
$ 4.22 million $ 21,076
Oct 31, 1 PM $ 0.0053
-0.03%
$ 4.22 million $ 22,531
Oct 31, 12 PM $ 0.0053
+0.09%
$ 4.22 million $ 24,669
Oct 31, 11 AM $ 0.0053
-0.09%
$ 4.22 million $ 25,206
Oct 31, 10 AM $ 0.0053
+0.01%
$ 4.22 million $ 26,904
Oct 31, 9 AM $ 0.0053
-0.05%
$ 4.22 million $ 26,915
Oct 31, 8 AM $ 0.0053
+0.00%
$ 4.23 million $ 28,553
Oct 31, 7 AM $ 0.0053
-0.03%
$ 4.23 million $ 29,236
Oct 31, 6 AM $ 0.0053
-1.18%
$ 4.23 million $ 28,547
Oct 31, 5 AM $ 0.00537
+0.00%
$ 4.28 million $ 28,448
Oct 31, 4 AM $ 0.00537
+0.00%
$ 4.28 million $ 29,684
Oct 31, 3 AM $ 0.00537
+0.00%
$ 4.28 million $ 30,136
Oct 31, 2 AM $ 0.00537
+0.00%
$ 4.28 million $ 30,136
Oct 31, 1 AM $ 0.00537
+0.00%
$ 4.28 million $ 30,151
Oct 31, 12 AM $ 0.00537
-1.17%
$ 4.28 million $ 30,331
Oct 30, 11 PM $ 0.00543
+0.00%
$ 4.33 million $ 31,013
Oct 30, 10 PM $ 0.00543
+1.09%
$ 4.33 million $ 30,453
Oct 30, 9 PM $ 0.00537
-1.46%
$ 4.28 million $ 29,109
Oct 30, 8 PM $ 0.00539
+1.07%
$ 4.29 million $ 28,860
Oct 30, 7 PM $ 0.00535
+0.82%
$ 4.26 million $ 25,207
Oct 30, 6 PM $ 0.0053
+1.86%
$ 4.23 million $ 22,981
Oct 30, 5 PM $ 0.00521
-4.55%
$ 4.15 million $ 21,395
Oct 30, 4 PM $ 0.00542
+0.04%
$ 4.32 million $ 19,748
Oct 30, 3 PM $ 0.00535
-3.09%
$ 4.26 million $ 16,590
Oct 30, 2 PM $ 0.00552
-0.53%
$ 4.4 million $ 13,045
Oct 30, 1 PM $ 0.00552
-1.03%
$ 4.4 million $ 11,597
Oct 30, 12 PM $ 0.00558
+4.29%
$ 4.45 million $ 9,425
Oct 30, 11 AM $ 0.00535
-0.81%
$ 4.26 million $ 8,631
Oct 30, 10 AM $ 0.0054
+0.67%
$ 4.3 million $ 6,931
Oct 30, 9 AM $ 0.00536
-0.50%
$ 4.27 million $ 6,731