Miracleplay Token Historical Data

MPT Page 72
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.00536
-0.50%
$ 4.27 million $ 6,731
Oct 30, 8 AM $ 0.00539
+0.14%
$ 4.29 million $ 4,913
Oct 30, 8 AM $ 0.00539
+0.14%
$ 4.29 million $ 4,913
Oct 30, 7 AM $ 0.00538
+1.00%
$ 4.29 million $ 4,111
Oct 30, 7 AM $ 0.00538
+1.00%
$ 4.29 million $ 4,111
Oct 30, 6 AM $ 0.00533
+0.01%
$ 4.24 million $ 3,998
Oct 30, 6 AM $ 0.00533
+0.01%
$ 4.24 million $ 3,998
Oct 30, 5 AM $ 0.00533
+1.27%
$ 4.24 million $ 3,973
Oct 30, 5 AM $ 0.00533
+1.27%
$ 4.24 million $ 3,973
Oct 30, 4 AM $ 0.00526
+0.23%
$ 4.19 million $ 2,712
Oct 30, 4 AM $ 0.00526
+0.23%
$ 4.19 million $ 2,712
Oct 30, 3 AM $ 0.00525
+0.49%
$ 4.18 million $ 2,265
Oct 30, 3 AM $ 0.00525
+0.49%
$ 4.18 million $ 2,265
Oct 30, 2 AM $ 0.00522
+0.00%
$ 4.16 million $ 2,254
Oct 30, 2 AM $ 0.00522
+0.00%
$ 4.16 million $ 2,254
Oct 30, 1 AM $ 0.00522
-0.05%
$ 4.16 million $ 2,243
Oct 30, 1 AM $ 0.00522
-0.05%
$ 4.16 million $ 2,243
Oct 30, 12 AM $ 0.00522
-4.71%
$ 4.16 million $ 1,874
Oct 30, 12 AM $ 0.00522
-4.71%
$ 4.16 million $ 1,874
Oct 29, 11 PM $ 0.00548
-0.68%
$ 4.37 million $ 1,575
Oct 29, 11 PM $ 0.00548
-0.68%
$ 4.37 million $ 1,575
Oct 29, 10 PM $ 0.00552
+0.09%
$ 4.4 million $ 1,577
Oct 29, 10 PM $ 0.00552
+0.09%
$ 4.4 million $ 1,577
Oct 29, 9 PM $ 0.00551
-0.25%
$ 4.39 million $ 1,520
Oct 29, 9 PM $ 0.00551
-0.25%
$ 4.39 million $ 1,520
Oct 29, 8 PM $ 0.00551
-0.34%
$ 4.39 million $ 1,424
Oct 29, 8 PM $ 0.00551
-0.34%
$ 4.39 million $ 1,424
Oct 29, 7 PM $ 0.00553
-2.40%
$ 4.41 million $ 1,142
Oct 29, 7 PM $ 0.00553
-2.40%
$ 4.41 million $ 1,142
Oct 29, 6 PM $ 0.00567
-2.45%
$ 4.52 million $ 1,036
Oct 29, 6 PM $ 0.00567
-2.45%
$ 4.52 million $ 1,036
Oct 29, 5 PM $ 0.00581
-2.06%
$ 4.63 million $ 74
Oct 29, 5 PM $ 0.00581
-2.06%
$ 4.63 million $ 74
Oct 29, 4 PM $ 0.00593
+0.00%
$ 4.73 million $ 14
Oct 29, 4 PM $ 0.00593
+0.00%
$ 4.73 million $ 14
Oct 29, 3 PM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 3 PM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 2 PM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 2 PM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 1 PM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 1 PM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 12 PM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 12 PM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 11 AM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 11 AM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 10 AM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 10 AM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 9 AM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 9 AM $ 0.00593
+0.00%
$ 4.73 million $ 16
Oct 29, 3 AM $ 0.00669
+0.00%
$ 5.33 million $ 37