Miracleplay Token Historical Data

MPT Page 73
Download
Date Close Price change Market cap Trading volume
Oct 29, 3 AM $ 0.00669
+0.00%
$ 5.33 million $ 37
Oct 29, 2 AM $ 0.00669
+0.00%
$ 5.33 million $ 37
Oct 29, 1 AM $ 0.00669
+0.00%
$ 5.33 million $ 37
Oct 29, 12 AM $ 0.00669
+0.00%
$ 5.33 million $ 89
Oct 28, 11 PM $ 0.00669
+0.00%
$ 5.33 million $ 477
Oct 28, 10 PM $ 0.00669
+0.00%
$ 5.33 million $ 1,016
Oct 28, 9 PM $ 0.00669
+0.00%
$ 5.33 million $ 2,337
Oct 28, 8 PM $ 0.00669
+1.61%
$ 5.33 million $ 2,337
Oct 28, 7 PM $ 0.00659
-1.58%
$ 5.25 million $ 2,908
Oct 28, 6 PM $ 0.00669
+0.00%
$ 5.33 million $ 2,337
Oct 28, 5 PM $ 0.00669
+0.00%
$ 5.33 million $ 2,337
Oct 28, 4 PM $ 0.00669
+0.18%
$ 5.33 million $ 2,337
Oct 28, 3 PM $ 0.00668
+0.00%
$ 5.32 million $ 2,899
Oct 28, 2 PM $ 0.00668
+0.00%
$ 5.32 million $ 2,899
Oct 28, 1 PM $ 0.00668
+0.00%
$ 5.32 million $ 2,899
Oct 28, 12 PM $ 0.00668
+0.01%
$ 5.32 million $ 2,899
Oct 28, 11 AM $ 0.00668
+0.02%
$ 5.32 million $ 2,960
Oct 28, 10 AM $ 0.00668
+0.02%
$ 5.32 million $ 3,244
Oct 28, 9 AM $ 0.00668
-0.03%
$ 5.32 million $ 3,324
Oct 28, 8 AM $ 0.00668
-0.18%
$ 5.32 million $ 3,790
Oct 28, 7 AM $ 0.00669
+0.01%
$ 5.33 million $ 7,508
Oct 28, 6 AM $ 0.00669
+0.02%
$ 5.33 million $ 18,281
Oct 28, 5 AM $ 0.00669
+0.00%
$ 5.33 million $ 26,238
Oct 28, 4 AM $ 0.00669
+0.00%
$ 5.33 million $ 33,650
Oct 28, 3 AM $ 0.00669
+0.00%
$ 5.33 million $ 40,790
Oct 28, 2 AM $ 0.00669
+0.61%
$ 5.33 million $ 47,978
Oct 28, 1 AM $ 0.00665
+0.00%
$ 5.3 million $ 54,555
Oct 28, 12 AM $ 0.00665
+1.38%
$ 5.3 million $ 61,561
Oct 27, 11 PM $ 0.00656
+4.13%
$ 5.23 million $ 67,592
Oct 27, 10 PM $ 0.0063
-4.25%
$ 5.02 million $ 72,118
Oct 27, 9 PM $ 0.00658
-0.66%
$ 5.24 million $ 79,454
Oct 27, 8 PM $ 0.00662
+0.00%
$ 5.28 million $ 86,001
Oct 27, 7 PM $ 0.00662
+0.00%
$ 5.28 million $ 93,087
Oct 27, 6 PM $ 0.00662
+0.00%
$ 5.28 million $ 99,972
Oct 27, 5 PM $ 0.00662
+0.01%
$ 5.28 million $ 107,013
Oct 27, 4 PM $ 0.00662
+0.00%
$ 5.28 million $ 114,611
Oct 27, 3 PM $ 0.00662
-0.02%
$ 5.28 million $ 122,924
Oct 27, 2 PM $ 0.00662
+0.00%
$ 5.28 million $ 131,182
Oct 27, 1 PM $ 0.00662
+0.00%
$ 5.28 million $ 138,586
Oct 27, 12 PM $ 0.00662
+0.05%
$ 5.28 million $ 145,384
Oct 27, 11 AM $ 0.00662
+0.38%
$ 5.28 million $ 152,785
Oct 27, 10 AM $ 0.00658
+0.58%
$ 5.25 million $ 159,312
Oct 27, 9 AM $ 0.00654
+0.00%
$ 5.22 million $ 166,667
Oct 27, 8 AM $ 0.00654
+0.94%
$ 5.22 million $ 173,002
Oct 27, 7 AM $ 0.00648
+4.46%
$ 5.17 million $ 174,702
Oct 27, 6 AM $ 0.00621
-4.32%
$ 4.95 million $ 167,865
Oct 27, 5 AM $ 0.00649
-0.42%
$ 5.17 million $ 170,311
Oct 27, 4 AM $ 0.00651
+0.48%
$ 5.19 million $ 170,356
Oct 27, 3 AM $ 0.00648
-0.21%
$ 5.17 million $ 170,355
Oct 27, 2 AM $ 0.0065
-0.20%
$ 5.18 million $ 170,042