Miracleplay Token Historical Data

MPT Page 74
Download
Date Close Price change Market cap Trading volume
Oct 27, 1 AM $ 0.00651
+0.12%
$ 5.19 million $ 170,100
Oct 27, 12 AM $ 0.0065
+0.17%
$ 5.18 million $ 172,276
Oct 26, 11 PM $ 0.0065
+0.11%
$ 5.18 million $ 172,460
Oct 26, 10 PM $ 0.00649
-0.16%
$ 5.17 million $ 171,829
Oct 26, 9 PM $ 0.00649
+0.19%
$ 5.18 million $ 172,141
Oct 26, 8 PM $ 0.00649
-0.32%
$ 5.17 million $ 171,924
Oct 26, 7 PM $ 0.00651
+0.17%
$ 5.19 million $ 172,844
Oct 26, 6 PM $ 0.00649
-0.32%
$ 5.17 million $ 173,365
Oct 26, 5 PM $ 0.0065
+0.08%
$ 5.18 million $ 174,090
Oct 26, 4 PM $ 0.0065
+0.08%
$ 5.18 million $ 173,171
Oct 26, 3 PM $ 0.00651
+0.26%
$ 5.19 million $ 171,786
Oct 26, 2 PM $ 0.0065
-0.49%
$ 5.18 million $ 169,918
Oct 26, 1 PM $ 0.00651
+0.75%
$ 5.19 million $ 170,884
Oct 26, 12 PM $ 0.00647
-0.49%
$ 5.16 million $ 172,271
Oct 26, 11 AM $ 0.00652
-0.03%
$ 5.2 million $ 171,359
Oct 26, 10 AM $ 0.00651
-0.06%
$ 5.19 million $ 171,037
Oct 26, 9 AM $ 0.00652
-0.01%
$ 5.2 million $ 170,811
Oct 26, 8 AM $ 0.00653
+0.09%
$ 5.2 million $ 172,039
Oct 26, 7 AM $ 0.00651
+0.56%
$ 5.18 million $ 172,238
Oct 26, 6 AM $ 0.00646
-0.21%
$ 5.15 million $ 171,526
Oct 26, 5 AM $ 0.00648
-0.27%
$ 5.17 million $ 172,111
Oct 26, 4 AM $ 0.00649
+0.68%
$ 5.17 million $ 172,716
Oct 26, 3 AM $ 0.00645
-0.13%
$ 5.14 million $ 172,096
Oct 26, 2 AM $ 0.00647
+0.47%
$ 5.16 million $ 172,662
Oct 26, 1 AM $ 0.00644
-0.65%
$ 5.13 million $ 172,146
Oct 26, 12 AM $ 0.00647
+0.88%
$ 5.16 million $ 170,598
Oct 25, 11 PM $ 0.00642
-0.05%
$ 5.11 million $ 169,083
Oct 25, 10 PM $ 0.00643
+0.32%
$ 5.13 million $ 170,079
Oct 25, 9 PM $ 0.00642
+0.06%
$ 5.12 million $ 169,921
Oct 25, 8 PM $ 0.00644
+0.13%
$ 5.13 million $ 170,934
Oct 25, 7 PM $ 0.00642
-0.31%
$ 5.12 million $ 170,234
Oct 25, 6 PM $ 0.00643
+0.57%
$ 5.12 million $ 169,458
Oct 25, 5 PM $ 0.00639
+0.00%
$ 5.09 million $ 169,785
Oct 25, 4 PM $ 0.00637
-0.47%
$ 5.08 million $ 169,871
Oct 25, 3 PM $ 0.0064
+0.30%
$ 5.1 million $ 174,319
Oct 25, 2 PM $ 0.00638
+0.26%
$ 5.08 million $ 174,486
Oct 25, 1 PM $ 0.00637
+0.24%
$ 5.08 million $ 173,448
Oct 25, 12 PM $ 0.00635
+0.39%
$ 5.06 million $ 173,597
Oct 25, 11 AM $ 0.00631
-0.33%
$ 5.03 million $ 172,805
Oct 25, 10 AM $ 0.00632
-0.51%
$ 5.04 million $ 172,583
Oct 25, 9 AM $ 0.00634
-0.58%
$ 5.05 million $ 172,941
Oct 25, 8 AM $ 0.00636
+1.20%
$ 5.07 million $ 172,087
Oct 25, 7 AM $ 0.00629
-1.50%
$ 5.01 million $ 170,577
Oct 25, 6 AM $ 0.00638
+0.05%
$ 5.09 million $ 171,656
Oct 25, 5 AM $ 0.00638
-0.34%
$ 5.09 million $ 170,788
Oct 25, 4 AM $ 0.00641
+0.00%
$ 5.1 million $ 171,309
Oct 25, 3 AM $ 0.00641
+0.30%
$ 5.11 million $ 170,994
Oct 25, 2 AM $ 0.00639
-0.04%
$ 5.09 million $ 171,463
Oct 25, 1 AM $ 0.00639
+0.17%
$ 5.09 million $ 174,038
Oct 25, 12 AM $ 0.00638
-0.14%
$ 5.09 million $ 174,128