Miracleplay Token Historical Data

MPT Page 75
Download
Date Close Price change Market cap Trading volume
Oct 24, 11 PM $ 0.00639
+0.31%
$ 5.1 million $ 174,036
Oct 24, 10 PM $ 0.00639
+0.00%
$ 5.09 million $ 173,069
Oct 24, 9 PM $ 0.0064
-0.47%
$ 5.1 million $ 172,988
Oct 24, 8 PM $ 0.00643
+0.19%
$ 5.13 million $ 173,262
Oct 24, 7 PM $ 0.00642
-0.73%
$ 5.12 million $ 173,838
Oct 24, 6 PM $ 0.00647
-0.49%
$ 5.16 million $ 175,403
Oct 24, 5 PM $ 0.00651
+0.22%
$ 5.19 million $ 173,766
Oct 24, 4 PM $ 0.0065
+1.20%
$ 5.18 million $ 173,369
Oct 24, 3 PM $ 0.00642
-0.65%
$ 5.12 million $ 170,523
Oct 24, 2 PM $ 0.00646
-0.36%
$ 5.15 million $ 167,790
Oct 24, 1 PM $ 0.00648
+1.68%
$ 5.17 million $ 167,410
Oct 24, 12 PM $ 0.00637
-0.18%
$ 5.08 million $ 166,207
Oct 24, 11 AM $ 0.00638
-0.13%
$ 5.09 million $ 166,693
Oct 24, 10 AM $ 0.00639
+0.43%
$ 5.09 million $ 166,726
Oct 24, 9 AM $ 0.00636
-0.12%
$ 5.07 million $ 166,035
Oct 24, 8 AM $ 0.00637
-0.23%
$ 5.08 million $ 170,506
Oct 24, 7 AM $ 0.00639
+0.61%
$ 5.1 million $ 170,503
Oct 24, 6 AM $ 0.00636
-0.06%
$ 5.07 million $ 169,332
Oct 24, 5 AM $ 0.00636
-0.72%
$ 5.07 million $ 170,032
Oct 24, 4 AM $ 0.00641
+0.73%
$ 5.11 million $ 171,583
Oct 24, 3 AM $ 0.00637
-0.92%
$ 5.07 million $ 171,747
Oct 24, 2 AM $ 0.00641
+0.10%
$ 5.11 million $ 173,601
Oct 24, 1 AM $ 0.00641
+1.04%
$ 5.11 million $ 172,007
Oct 24, 12 AM $ 0.00635
-0.05%
$ 5.06 million $ 170,061
Oct 23, 11 PM $ 0.00635
+0.23%
$ 5.06 million $ 170,264
Oct 23, 10 PM $ 0.00634
-0.07%
$ 5.05 million $ 171,196
Oct 23, 9 PM $ 0.00635
+0.37%
$ 5.06 million $ 170,889
Oct 23, 8 PM $ 0.00633
-0.40%
$ 5.04 million $ 169,843
Oct 23, 7 PM $ 0.00635
-0.18%
$ 5.06 million $ 167,343
Oct 23, 6 PM $ 0.00636
-0.22%
$ 5.07 million $ 165,238
Oct 23, 5 PM $ 0.00637
+0.36%
$ 5.08 million $ 164,348
Oct 23, 4 PM $ 0.00634
+0.27%
$ 5.05 million $ 162,982
Oct 23, 3 PM $ 0.00631
-0.29%
$ 5.03 million $ 161,477
Oct 23, 2 PM $ 0.00633
+0.11%
$ 5.04 million $ 161,321
Oct 23, 1 PM $ 0.00632
+0.04%
$ 5.03 million $ 160,366
Oct 23, 12 PM $ 0.00632
+0.09%
$ 5.03 million $ 159,649
Oct 23, 11 AM $ 0.00631
+0.08%
$ 5.02 million $ 158,968
Oct 23, 10 AM $ 0.00631
+0.00%
$ 5.04 million $ 157,898
Oct 23, 9 AM $ 0.00628
-0.18%
$ 5 million $ 158,763
Oct 23, 8 AM $ 0.00629
+3.44%
$ 5.02 million $ 155,186
Oct 23, 7 AM $ 0.00608
-1.46%
$ 4.85 million $ 152,759
Oct 23, 6 AM $ 0.00617
+2.36%
$ 4.92 million $ 157,975
Oct 23, 5 AM $ 0.00603
+1.32%
$ 4.8 million $ 157,934
Oct 23, 4 AM $ 0.00596
+2.44%
$ 4.75 million $ 154,917
Oct 23, 3 AM $ 0.00582
-0.55%
$ 4.63 million $ 151,444
Oct 23, 2 AM $ 0.00585
-3.40%
$ 4.66 million $ 153,971
Oct 23, 1 AM $ 0.00609
-0.09%
$ 4.85 million $ 157,593
Oct 23, 12 AM $ 0.00609
+0.07%
$ 4.86 million $ 159,534
Oct 22, 11 PM $ 0.0061
-0.63%
$ 4.86 million $ 164,383
Oct 22, 10 PM $ 0.00614
-4.24%
$ 4.9 million $ 164,732