Miracleplay Token Historical Data

MPT Page 76
Download
Date Close Price change Market cap Trading volume
Oct 22, 9 PM $ 0.00641
-1.10%
$ 5.11 million $ 168,628
Oct 22, 8 PM $ 0.00649
-0.94%
$ 5.17 million $ 170,717
Oct 22, 7 PM $ 0.00655
+0.02%
$ 5.22 million $ 173,194
Oct 22, 6 PM $ 0.00655
-0.79%
$ 5.22 million $ 174,329
Oct 22, 5 PM $ 0.0066
-0.55%
$ 5.26 million $ 176,676
Oct 22, 4 PM $ 0.00664
-0.55%
$ 5.29 million $ 179,424
Oct 22, 3 PM $ 0.00668
+0.02%
$ 5.32 million $ 180,348
Oct 22, 2 PM $ 0.00666
-0.44%
$ 5.31 million $ 180,768
Oct 22, 1 PM $ 0.00669
-0.18%
$ 5.32 million $ 181,511
Oct 22, 12 PM $ 0.00669
+0.51%
$ 5.34 million $ 183,866
Oct 22, 11 AM $ 0.00665
-0.32%
$ 5.31 million $ 185,281
Oct 22, 10 AM $ 0.00668
+0.51%
$ 5.33 million $ 186,470
Oct 22, 9 AM $ 0.00664
-2.13%
$ 5.29 million $ 184,628
Oct 22, 8 AM $ 0.00682
-1.17%
$ 5.44 million $ 187,176
Oct 22, 7 AM $ 0.00691
+1.86%
$ 5.51 million $ 188,502
Oct 22, 6 AM $ 0.00678
-0.32%
$ 5.41 million $ 183,563
Oct 22, 5 AM $ 0.00681
+1.08%
$ 5.42 million $ 179,503
Oct 22, 4 AM $ 0.00674
-0.46%
$ 5.37 million $ 177,663
Oct 22, 3 AM $ 0.00677
-0.29%
$ 5.39 million $ 178,435
Oct 22, 2 AM $ 0.00679
+6.42%
$ 5.41 million $ 172,326
Oct 22, 1 AM $ 0.00639
-1.05%
$ 5.1 million $ 165,725
Oct 22, 12 AM $ 0.00646
+3.67%
$ 5.15 million $ 165,384
Oct 21, 11 PM $ 0.00621
+6.07%
$ 4.95 million $ 156,015
Oct 21, 10 PM $ 0.00585
-0.29%
$ 4.67 million $ 149,370
Oct 21, 9 PM $ 0.00587
-0.09%
$ 4.68 million $ 148,868
Oct 21, 8 PM $ 0.00587
-0.39%
$ 4.68 million $ 148,096
Oct 21, 7 PM $ 0.00589
-0.49%
$ 4.7 million $ 147,425
Oct 21, 6 PM $ 0.00592
-0.46%
$ 4.72 million $ 147,418
Oct 21, 5 PM $ 0.00595
-1.18%
$ 4.74 million $ 147,211
Oct 21, 4 PM $ 0.00602
-3.34%
$ 4.8 million $ 147,173
Oct 21, 3 PM $ 0.00625
-0.87%
$ 4.98 million $ 150,643
Oct 21, 2 PM $ 0.0063
-0.92%
$ 5.02 million $ 150,517
Oct 21, 1 PM $ 0.00636
-0.81%
$ 5.08 million $ 150,965
Oct 21, 12 PM $ 0.00641
-3.55%
$ 5.12 million $ 149,497
Oct 21, 11 AM $ 0.00665
-1.81%
$ 5.3 million $ 150,724
Oct 21, 10 AM $ 0.0068
-0.41%
$ 5.42 million $ 152,072
Oct 21, 9 AM $ 0.00682
+0.05%
$ 5.43 million $ 154,921
Oct 21, 8 AM $ 0.00681
-0.27%
$ 5.43 million $ 154,903
Oct 21, 7 AM $ 0.00682
+3.37%
$ 5.43 million $ 153,955
Oct 21, 6 AM $ 0.0066
-1.98%
$ 5.26 million $ 151,413
Oct 21, 5 AM $ 0.00673
-1.24%
$ 5.36 million $ 153,171
Oct 21, 4 AM $ 0.00682
-0.31%
$ 5.43 million $ 153,633
Oct 21, 3 AM $ 0.00684
+0.17%
$ 5.45 million $ 153,815
Oct 21, 2 AM $ 0.00684
-0.06%
$ 5.45 million $ 157,231
Oct 21, 1 AM $ 0.00684
-0.58%
$ 5.45 million $ 159,410
Oct 21, 12 AM $ 0.00689
+1.04%
$ 5.49 million $ 160,084
Oct 20, 11 PM $ 0.00681
+1.33%
$ 5.43 million $ 158,397
Oct 20, 10 PM $ 0.00672
-0.08%
$ 5.36 million $ 157,322
Oct 20, 9 PM $ 0.00673
-0.44%
$ 5.36 million $ 157,849
Oct 20, 8 PM $ 0.00677
-0.74%
$ 5.39 million $ 158,714