Miracleplay Token Historical Data

MPT Page 77
Download
Date Close Price change Market cap Trading volume
Oct 20, 7 PM $ 0.00682
+0.44%
$ 5.44 million $ 159,664
Oct 20, 6 PM $ 0.00679
-1.36%
$ 5.41 million $ 158,843
Oct 20, 5 PM $ 0.00689
+0.33%
$ 5.49 million $ 160,281
Oct 20, 4 PM $ 0.00685
+2.64%
$ 5.46 million $ 159,531
Oct 20, 3 PM $ 0.00668
+0.23%
$ 5.32 million $ 156,867
Oct 20, 2 PM $ 0.00667
+0.12%
$ 5.31 million $ 156,913
Oct 20, 1 PM $ 0.00665
+0.21%
$ 5.3 million $ 156,459
Oct 20, 12 PM $ 0.00663
-0.33%
$ 5.29 million $ 156,297
Oct 20, 11 AM $ 0.00666
+0.21%
$ 5.3 million $ 157,447
Oct 20, 10 AM $ 0.00665
-0.39%
$ 5.3 million $ 156,944
Oct 20, 9 AM $ 0.00667
+0.22%
$ 5.33 million $ 155,575
Oct 20, 8 AM $ 0.00665
-0.57%
$ 5.3 million $ 156,677
Oct 20, 7 AM $ 0.0067
+0.93%
$ 5.33 million $ 156,300
Oct 20, 6 AM $ 0.00665
-3.58%
$ 5.3 million $ 153,578
Oct 20, 5 AM $ 0.0069
+0.28%
$ 5.49 million $ 157,092
Oct 20, 4 AM $ 0.00688
+0.62%
$ 5.48 million $ 157,048
Oct 20, 3 AM $ 0.00684
-0.04%
$ 5.45 million $ 155,834
Oct 20, 2 AM $ 0.00685
+3.04%
$ 5.46 million $ 151,808
Oct 20, 1 AM $ 0.00666
-1.38%
$ 5.3 million $ 146,979
Oct 20, 12 AM $ 0.00675
-0.01%
$ 5.38 million $ 148,194
Oct 19, 11 PM $ 0.00675
+0.45%
$ 5.38 million $ 148,520
Oct 19, 10 PM $ 0.00672
+0.55%
$ 5.36 million $ 147,644
Oct 19, 9 PM $ 0.00668
-0.11%
$ 5.32 million $ 146,666
Oct 19, 8 PM $ 0.00669
-0.54%
$ 5.33 million $ 146,189
Oct 19, 7 PM $ 0.00672
-0.82%
$ 5.35 million $ 145,904
Oct 19, 6 PM $ 0.00678
-0.28%
$ 5.4 million $ 146,428
Oct 19, 5 PM $ 0.0068
-1.97%
$ 5.42 million $ 145,386
Oct 19, 4 PM $ 0.00693
-0.41%
$ 5.52 million $ 146,301
Oct 19, 3 PM $ 0.00696
-1.74%
$ 5.55 million $ 145,884
Oct 19, 2 PM $ 0.00708
+0.71%
$ 5.64 million $ 147,118
Oct 19, 1 PM $ 0.00703
+0.28%
$ 5.6 million $ 146,953
Oct 19, 12 PM $ 0.00702
+1.19%
$ 5.59 million $ 146,231
Oct 19, 11 AM $ 0.00693
+0.54%
$ 5.52 million $ 145,668
Oct 19, 10 AM $ 0.00689
-0.77%
$ 5.49 million $ 145,759
Oct 19, 9 AM $ 0.00694
+1.88%
$ 5.53 million $ 145,787
Oct 19, 8 AM $ 0.00684
-3.37%
$ 5.45 million $ 142,301
Oct 19, 7 AM $ 0.00709
+0.50%
$ 5.65 million $ 144,863
Oct 19, 6 AM $ 0.00705
+1.17%
$ 5.62 million $ 144,147
Oct 19, 5 AM $ 0.00697
-2.26%
$ 5.55 million $ 142,486
Oct 19, 4 AM $ 0.00713
+0.06%
$ 5.69 million $ 144,197
Oct 19, 3 AM $ 0.00713
+0.25%
$ 5.68 million $ 144,274
Oct 19, 2 AM $ 0.00711
+0.12%
$ 5.67 million $ 143,961
Oct 19, 1 AM $ 0.0071
+1.19%
$ 5.66 million $ 143,481
Oct 19, 12 AM $ 0.00701
+0.08%
$ 5.59 million $ 141,613
Oct 18, 11 PM $ 0.00702
-1.33%
$ 5.59 million $ 140,912
Oct 18, 10 PM $ 0.00712
+0.12%
$ 5.67 million $ 142,458
Oct 18, 9 PM $ 0.0071
+0.24%
$ 5.66 million $ 142,673
Oct 18, 8 PM $ 0.0071
-0.01%
$ 5.66 million $ 142,876
Oct 18, 7 PM $ 0.00711
+0.24%
$ 5.66 million $ 143,555
Oct 18, 6 PM $ 0.00709
-0.12%
$ 5.65 million $ 143,569