Miracleplay Token Historical Data

MPT Page 78
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0071
+0.10%
$ 5.66 million $ 144,387
Oct 18, 4 PM $ 0.00708
-0.40%
$ 5.64 million $ 144,426
Oct 18, 3 PM $ 0.00711
+0.03%
$ 5.67 million $ 145,085
Oct 18, 2 PM $ 0.0071
+0.52%
$ 5.66 million $ 145,501
Oct 18, 1 PM $ 0.00706
+0.13%
$ 5.62 million $ 144,742
Oct 18, 12 PM $ 0.00705
-0.19%
$ 5.62 million $ 145,066
Oct 18, 11 AM $ 0.00706
-2.14%
$ 5.62 million $ 144,321
Oct 18, 10 AM $ 0.00721
+0.02%
$ 5.75 million $ 145,657
Oct 18, 9 AM $ 0.00721
-0.24%
$ 5.75 million $ 146,128
Oct 18, 8 AM $ 0.00723
+0.09%
$ 5.76 million $ 146,368
Oct 18, 7 AM $ 0.00723
+0.07%
$ 5.76 million $ 146,724
Oct 18, 6 AM $ 0.00723
+0.20%
$ 5.76 million $ 146,782
Oct 18, 5 AM $ 0.00721
-0.15%
$ 5.75 million $ 147,343
Oct 18, 4 AM $ 0.00722
-0.08%
$ 5.75 million $ 147,567
Oct 18, 3 AM $ 0.00722
-0.01%
$ 5.75 million $ 148,227
Oct 18, 2 AM $ 0.00722
-0.19%
$ 5.75 million $ 148,687
Oct 18, 1 AM $ 0.00722
+0.04%
$ 5.76 million $ 149,647
Oct 18, 12 AM $ 0.00722
-0.04%
$ 5.75 million $ 152,390
Oct 17, 11 PM $ 0.00722
+0.14%
$ 5.75 million $ 152,841
Oct 17, 10 PM $ 0.00721
+0.20%
$ 5.75 million $ 153,194
Oct 17, 9 PM $ 0.0072
-0.25%
$ 5.73 million $ 153,040
Oct 17, 8 PM $ 0.00722
+0.37%
$ 5.76 million $ 154,300
Oct 17, 7 PM $ 0.0072
-0.20%
$ 5.73 million $ 153,996
Oct 17, 6 PM $ 0.0072
-0.09%
$ 5.74 million $ 154,356
Oct 17, 5 PM $ 0.0072
-0.09%
$ 5.74 million $ 156,308
Oct 17, 4 PM $ 0.00718
-0.19%
$ 5.72 million $ 156,234
Oct 17, 3 PM $ 0.00719
+0.11%
$ 5.73 million $ 156,719
Oct 17, 2 PM $ 0.0072
+0.39%
$ 5.74 million $ 157,121
Oct 17, 1 PM $ 0.00716
-0.29%
$ 5.71 million $ 156,664
Oct 17, 12 PM $ 0.00718
+0.22%
$ 5.75 million $ 157,391
Oct 17, 11 AM $ 0.00717
-0.48%
$ 5.7 million $ 157,694
Oct 17, 10 AM $ 0.0072
+0.35%
$ 5.72 million $ 158,033
Oct 17, 9 AM $ 0.00718
+0.34%
$ 5.72 million $ 157,156
Oct 17, 8 AM $ 0.00715
-0.37%
$ 5.71 million $ 157,605
Oct 17, 7 AM $ 0.00718
+0.44%
$ 5.7 million $ 157,945
Oct 17, 6 AM $ 0.00715
-0.68%
$ 5.7 million $ 157,761
Oct 17, 5 AM $ 0.0072
+0.14%
$ 5.74 million $ 158,062
Oct 17, 4 AM $ 0.00719
+0.11%
$ 5.73 million $ 157,788
Oct 17, 3 AM $ 0.00718
-0.28%
$ 5.72 million $ 158,009
Oct 17, 2 AM $ 0.00719
-0.10%
$ 5.73 million $ 158,198
Oct 17, 1 AM $ 0.00719
+0.16%
$ 5.73 million $ 158,144
Oct 17, 12 AM $ 0.00717
-0.27%
$ 5.71 million $ 156,247
Oct 16, 11 PM $ 0.00718
+0.28%
$ 5.72 million $ 156,659
Oct 16, 10 PM $ 0.00716
+0.04%
$ 5.71 million $ 156,069
Oct 16, 9 PM $ 0.00715
-0.10%
$ 5.7 million $ 155,899
Oct 16, 8 PM $ 0.00716
+0.12%
$ 5.71 million $ 155,416
Oct 16, 7 PM $ 0.00716
-0.18%
$ 5.7 million $ 155,280
Oct 16, 6 PM $ 0.00719
-0.12%
$ 5.73 million $ 155,872
Oct 16, 5 PM $ 0.00719
-0.07%
$ 5.73 million $ 154,265
Oct 16, 4 PM $ 0.0072
+0.05%
$ 5.74 million $ 154,600