Miracleplay Token Historical Data

MPT Page 79
Download
Date Close Price change Market cap Trading volume
Oct 16, 3 PM $ 0.00719
-0.31%
$ 5.73 million $ 154,370
Oct 16, 2 PM $ 0.00721
+0.40%
$ 5.75 million $ 154,939
Oct 16, 1 PM $ 0.00718
-0.18%
$ 5.72 million $ 153,966
Oct 16, 12 PM $ 0.0072
+0.02%
$ 5.74 million $ 153,499
Oct 16, 11 AM $ 0.0072
-0.07%
$ 5.74 million $ 153,166
Oct 16, 10 AM $ 0.00721
+0.15%
$ 5.74 million $ 153,386
Oct 16, 9 AM $ 0.00719
-0.32%
$ 5.73 million $ 153,454
Oct 16, 8 AM $ 0.00722
-0.10%
$ 5.75 million $ 153,185
Oct 16, 7 AM $ 0.0072
-0.41%
$ 5.73 million $ 155,782
Oct 16, 6 AM $ 0.00722
+0.09%
$ 5.76 million $ 155,506
Oct 16, 5 AM $ 0.00721
+0.04%
$ 5.75 million $ 154,159
Oct 16, 4 AM $ 0.00723
+0.21%
$ 5.76 million $ 153,948
Oct 16, 3 AM $ 0.00721
-0.22%
$ 5.75 million $ 152,438
Oct 16, 2 AM $ 0.0072
-0.32%
$ 5.74 million $ 151,408
Oct 16, 1 AM $ 0.00722
-0.06%
$ 5.75 million $ 150,952
Oct 16, 12 AM $ 0.00723
+0.08%
$ 5.74 million $ 150,273
Oct 15, 11 PM $ 0.00722
+0.02%
$ 5.75 million $ 149,513
Oct 15, 10 PM $ 0.00722
+0.46%
$ 5.73 million $ 148,851
Oct 15, 9 PM $ 0.00718
-0.43%
$ 5.75 million $ 147,460
Oct 15, 8 PM $ 0.00721
+0.33%
$ 5.73 million $ 147,451
Oct 15, 7 PM $ 0.00718
-0.22%
$ 5.74 million $ 146,265
Oct 15, 6 PM $ 0.0072
-0.39%
$ 5.76 million $ 145,331
Oct 15, 5 PM $ 0.00722
+0.26%
$ 5.75 million $ 145,306
Oct 15, 4 PM $ 0.0072
+0.02%
$ 5.73 million $ 144,113
Oct 15, 3 PM $ 0.0072
+0.11%
$ 5.74 million $ 143,202
Oct 15, 2 PM $ 0.00719
-0.11%
$ 5.73 million $ 141,942
Oct 15, 1 PM $ 0.00721
+0.03%
$ 5.74 million $ 141,816
Oct 15, 12 PM $ 0.0072
+0.05%
$ 5.74 million $ 141,261
Oct 15, 11 AM $ 0.00719
-0.27%
$ 5.73 million $ 140,458
Oct 15, 10 AM $ 0.00721
+0.01%
$ 5.75 million $ 140,038
Oct 15, 9 AM $ 0.00721
+0.05%
$ 5.75 million $ 139,163
Oct 15, 8 AM $ 0.00721
+0.34%
$ 5.75 million $ 138,431
Oct 15, 7 AM $ 0.00718
-1.51%
$ 5.72 million $ 134,423
Oct 15, 6 AM $ 0.00729
-0.03%
$ 5.81 million $ 136,001
Oct 15, 5 AM $ 0.00729
+0.13%
$ 5.81 million $ 136,149
Oct 15, 4 AM $ 0.00728
-0.08%
$ 5.81 million $ 136,734
Oct 15, 3 AM $ 0.00729
-0.05%
$ 5.81 million $ 136,817
Oct 15, 2 AM $ 0.00729
+0.10%
$ 5.81 million $ 137,698
Oct 15, 1 AM $ 0.00728
+0.02%
$ 5.8 million $ 137,778
Oct 15, 12 AM $ 0.00728
-0.06%
$ 5.8 million $ 137,404
Oct 14, 11 PM $ 0.0073
+0.01%
$ 5.81 million $ 137,349
Oct 14, 10 PM $ 0.0073
+0.24%
$ 5.82 million $ 137,126
Oct 14, 9 PM $ 0.00728
-0.21%
$ 5.8 million $ 136,778
Oct 14, 8 PM $ 0.0073
+0.01%
$ 5.82 million $ 136,926
Oct 14, 7 PM $ 0.0073
+0.05%
$ 5.82 million $ 137,008
Oct 14, 6 PM $ 0.00729
+0.04%
$ 5.81 million $ 137,435
Oct 14, 5 PM $ 0.00729
+0.07%
$ 5.81 million $ 137,795
Oct 14, 4 PM $ 0.00728
+0.14%
$ 5.81 million $ 138,023
Oct 14, 3 PM $ 0.00728
+0.10%
$ 5.8 million $ 138,645
Oct 14, 2 PM $ 0.00727
-0.01%
$ 5.8 million $ 141,761