Miracleplay Token Historical Data

MPT Page 80
Download
Date Close Price change Market cap Trading volume
Oct 14, 1 PM $ 0.00728
-0.11%
$ 5.8 million $ 141,573
Oct 14, 12 PM $ 0.00728
+0.02%
$ 5.8 million $ 141,965
Oct 14, 11 AM $ 0.00727
-0.11%
$ 5.8 million $ 142,387
Oct 14, 10 AM $ 0.00728
-0.02%
$ 5.8 million $ 144,134
Oct 14, 9 AM $ 0.00727
-0.02%
$ 5.8 million $ 145,918
Oct 14, 8 AM $ 0.00728
-0.03%
$ 5.8 million $ 145,337
Oct 14, 7 AM $ 0.00728
-0.01%
$ 5.8 million $ 144,942
Oct 14, 6 AM $ 0.00728
-0.04%
$ 5.8 million $ 144,822
Oct 14, 5 AM $ 0.00728
-0.05%
$ 5.8 million $ 144,410
Oct 14, 4 AM $ 0.00728
+0.01%
$ 5.8 million $ 143,621
Oct 14, 3 AM $ 0.00727
+0.12%
$ 5.79 million $ 143,289
Oct 14, 2 AM $ 0.00722
-0.08%
$ 5.75 million $ 141,876
Oct 14, 1 AM $ 0.00722
-0.15%
$ 5.76 million $ 140,886
Oct 14, 12 AM $ 0.00723
-0.19%
$ 5.76 million $ 140,844
Oct 13, 11 PM $ 0.00724
+0.13%
$ 5.77 million $ 140,370
Oct 13, 10 PM $ 0.00724
-0.17%
$ 5.77 million $ 140,139
Oct 13, 9 PM $ 0.00725
-1.23%
$ 5.78 million $ 140,021
Oct 13, 8 PM $ 0.00734
-0.14%
$ 5.85 million $ 139,214
Oct 13, 7 PM $ 0.00735
+0.04%
$ 5.86 million $ 138,621
Oct 13, 6 PM $ 0.00734
-0.12%
$ 5.85 million $ 137,637
Oct 13, 5 PM $ 0.00735
+0.20%
$ 5.86 million $ 136,881
Oct 13, 4 PM $ 0.00733
-0.39%
$ 5.85 million $ 136,036
Oct 13, 3 PM $ 0.00735
+0.03%
$ 5.85 million $ 135,093
Oct 13, 2 PM $ 0.00736
-1.13%
$ 5.87 million $ 135,045
Oct 13, 1 PM $ 0.00743
-0.23%
$ 5.91 million $ 136,647
Oct 13, 12 PM $ 0.00744
+0.03%
$ 5.92 million $ 136,289
Oct 13, 11 AM $ 0.00743
-1.12%
$ 5.92 million $ 135,854
Oct 13, 10 AM $ 0.00752
-0.38%
$ 5.99 million $ 135,064
Oct 13, 9 AM $ 0.00755
-1.16%
$ 6.02 million $ 133,138
Oct 13, 8 AM $ 0.00764
-0.05%
$ 6.09 million $ 135,106
Oct 13, 7 AM $ 0.00764
+0.05%
$ 6.09 million $ 135,259
Oct 13, 6 AM $ 0.00764
+0.00%
$ 6.09 million $ 135,446
Oct 13, 5 AM $ 0.00764
-0.03%
$ 6.09 million $ 135,757
Oct 13, 4 AM $ 0.00763
-0.04%
$ 6.08 million $ 138,477
Oct 13, 3 AM $ 0.00764
-0.02%
$ 6.09 million $ 139,930
Oct 13, 2 AM $ 0.00763
-0.06%
$ 6.08 million $ 140,894
Oct 13, 1 AM $ 0.00764
+0.01%
$ 6.09 million $ 147,072
Oct 13, 12 AM $ 0.00763
+0.02%
$ 6.08 million $ 149,614
Oct 12, 11 PM $ 0.00764
-0.01%
$ 6.09 million $ 151,242
Oct 12, 10 PM $ 0.00763
+0.03%
$ 6.08 million $ 151,604
Oct 12, 9 PM $ 0.00763
-0.10%
$ 6.08 million $ 152,538
Oct 12, 8 PM $ 0.00764
-0.03%
$ 6.09 million $ 153,301
Oct 12, 7 PM $ 0.00763
-0.04%
$ 6.08 million $ 153,769
Oct 12, 6 PM $ 0.00764
-0.02%
$ 6.09 million $ 154,393
Oct 12, 5 PM $ 0.00763
+0.10%
$ 6.08 million $ 155,317
Oct 12, 4 PM $ 0.00763
+0.02%
$ 6.08 million $ 157,462
Oct 12, 3 PM $ 0.00762
-0.12%
$ 6.08 million $ 158,114
Oct 12, 2 PM $ 0.00763
-2.50%
$ 6.08 million $ 155,245
Oct 12, 1 PM $ 0.00783
+0.14%
$ 6.24 million $ 159,341
Oct 12, 12 PM $ 0.00782
+0.17%
$ 6.23 million $ 166,561