Miracleplay Token Historical Data

MPT Page 81
Download
Date Close Price change Market cap Trading volume
Oct 12, 11 AM $ 0.00781
-0.26%
$ 6.23 million $ 175,874
Oct 12, 10 AM $ 0.00785
-0.14%
$ 6.26 million $ 183,703
Oct 12, 9 AM $ 0.00786
+0.14%
$ 6.26 million $ 189,017
Oct 12, 8 AM $ 0.00785
-0.17%
$ 6.25 million $ 194,675
Oct 12, 7 AM $ 0.00786
+0.17%
$ 6.27 million $ 198,996
Oct 12, 6 AM $ 0.00784
-0.03%
$ 6.25 million $ 208,862
Oct 12, 5 AM $ 0.00785
+1.61%
$ 6.26 million $ 216,897
Oct 12, 4 AM $ 0.00771
-0.40%
$ 6.14 million $ 219,439
Oct 12, 3 AM $ 0.00776
+0.34%
$ 6.18 million $ 225,850
Oct 12, 2 AM $ 0.00777
+1.64%
$ 6.19 million $ 227,605
Oct 12, 1 AM $ 0.00793
-1.76%
$ 6.32 million $ 227,645
Oct 12, 12 AM $ 0.00807
-0.82%
$ 6.43 million $ 230,713
Oct 11, 11 PM $ 0.00812
+0.09%
$ 6.47 million $ 237,243
Oct 11, 10 PM $ 0.00811
-0.21%
$ 6.47 million $ 237,351
Oct 11, 9 PM $ 0.00812
+0.01%
$ 6.47 million $ 237,454
Oct 11, 8 PM $ 0.00812
+0.07%
$ 6.47 million $ 237,482
Oct 11, 7 PM $ 0.00812
-0.07%
$ 6.47 million $ 237,978
Oct 11, 6 PM $ 0.00812
-0.57%
$ 6.47 million $ 238,247
Oct 11, 5 PM $ 0.00816
-0.86%
$ 6.5 million $ 238,542
Oct 11, 4 PM $ 0.00823
-0.10%
$ 6.56 million $ 237,058
Oct 11, 3 PM $ 0.00822
-0.36%
$ 6.55 million $ 238,660
Oct 11, 2 PM $ 0.00823
+0.21%
$ 6.56 million $ 244,040
Oct 11, 1 PM $ 0.00823
+0.35%
$ 6.56 million $ 249,614
Oct 11, 12 PM $ 0.00819
-0.39%
$ 6.53 million $ 247,671
Oct 11, 11 AM $ 0.00823
+0.27%
$ 6.56 million $ 241,504
Oct 11, 10 AM $ 0.0082
+0.19%
$ 6.54 million $ 243,128
Oct 11, 9 AM $ 0.00819
-0.20%
$ 6.53 million $ 242,536
Oct 11, 8 AM $ 0.0082
-0.11%
$ 6.54 million $ 240,530
Oct 11, 7 AM $ 0.0082
-0.52%
$ 6.54 million $ 236,967
Oct 11, 6 AM $ 0.00825
+0.07%
$ 6.57 million $ 227,270
Oct 11, 5 AM $ 0.00825
-0.02%
$ 6.57 million $ 219,801
Oct 11, 4 AM $ 0.00825
+0.30%
$ 6.58 million $ 216,043
Oct 11, 3 AM $ 0.00825
-0.10%
$ 6.58 million $ 210,188
Oct 11, 2 AM $ 0.00824
-0.40%
$ 6.56 million $ 208,473
Oct 11, 1 AM $ 0.00825
-0.01%
$ 6.57 million $ 204,077
Oct 11, 12 AM $ 0.00826
+0.19%
$ 6.59 million $ 202,384
Oct 10, 11 PM $ 0.00825
+0.11%
$ 6.58 million $ 197,225
Oct 10, 10 PM $ 0.00827
+0.40%
$ 6.59 million $ 198,696
Oct 10, 9 PM $ 0.00826
-0.09%
$ 6.58 million $ 198,344
Oct 10, 8 PM $ 0.00827
+0.33%
$ 6.58 million $ 198,628
Oct 10, 7 PM $ 0.00824
-0.23%
$ 6.57 million $ 198,611
Oct 10, 6 PM $ 0.00826
+0.14%
$ 6.58 million $ 199,022
Oct 10, 5 PM $ 0.00824
-0.29%
$ 6.57 million $ 198,622
Oct 10, 4 PM $ 0.00827
-0.36%
$ 6.59 million $ 199,077
Oct 10, 3 PM $ 0.0083
+0.36%
$ 6.59 million $ 198,169
Oct 10, 2 PM $ 0.00827
-0.13%
$ 6.59 million $ 193,536
Oct 10, 1 PM $ 0.00828
-0.08%
$ 6.6 million $ 188,386
Oct 10, 12 PM $ 0.00827
-0.15%
$ 6.59 million $ 183,919
Oct 10, 11 AM $ 0.00828
-0.24%
$ 6.6 million $ 182,063
Oct 10, 10 AM $ 0.00825
-0.43%
$ 6.58 million $ 171,387