Miracleplay Token Historical Data

MPT Page 82
Download
Date Close Price change Market cap Trading volume
Oct 10, 9 AM $ 0.00829
+0.56%
$ 6.61 million $ 167,295
Oct 10, 8 AM $ 0.00826
-0.56%
$ 6.58 million $ 164,866
Oct 10, 7 AM $ 0.0083
-0.29%
$ 6.62 million $ 164,006
Oct 10, 6 AM $ 0.00833
+0.09%
$ 6.64 million $ 165,923
Oct 10, 5 AM $ 0.00832
-0.01%
$ 6.63 million $ 166,551
Oct 10, 4 AM $ 0.00832
-0.05%
$ 6.63 million $ 166,693
Oct 10, 3 AM $ 0.00833
+0.35%
$ 6.64 million $ 167,001
Oct 10, 2 AM $ 0.0083
-0.23%
$ 6.61 million $ 165,961
Oct 10, 1 AM $ 0.00832
+0.26%
$ 6.63 million $ 166,267
Oct 10, 12 AM $ 0.00829
-0.03%
$ 6.61 million $ 165,546
Oct 9, 11 PM $ 0.0083
-0.21%
$ 6.61 million $ 165,356
Oct 9, 10 PM $ 0.00831
+0.27%
$ 6.63 million $ 165,222
Oct 9, 9 PM $ 0.00829
-0.29%
$ 6.61 million $ 164,886
Oct 9, 8 PM $ 0.00832
-0.10%
$ 6.63 million $ 165,441
Oct 9, 7 PM $ 0.00833
-0.06%
$ 6.63 million $ 165,370
Oct 9, 6 PM $ 0.00833
+0.00%
$ 6.64 million $ 165,516
Oct 9, 5 PM $ 0.00833
+0.11%
$ 6.64 million $ 165,852
Oct 9, 4 PM $ 0.00831
+0.14%
$ 6.63 million $ 165,325
Oct 9, 3 PM $ 0.00829
-0.11%
$ 6.61 million $ 165,254
Oct 9, 2 PM $ 0.00829
-0.25%
$ 6.61 million $ 165,509
Oct 9, 1 PM $ 0.0083
+0.04%
$ 6.61 million $ 165,324
Oct 9, 12 PM $ 0.00832
+0.15%
$ 6.63 million $ 165,615
Oct 9, 11 AM $ 0.00831
+0.28%
$ 6.62 million $ 165,099
Oct 9, 10 AM $ 0.00829
-0.11%
$ 6.64 million $ 164,635
Oct 9, 9 AM $ 0.0083
-0.18%
$ 6.62 million $ 164,797
Oct 9, 8 AM $ 0.00831
-0.15%
$ 6.64 million $ 164,287
Oct 9, 7 AM $ 0.00832
-0.09%
$ 6.64 million $ 164,815
Oct 9, 6 AM $ 0.00833
+0.40%
$ 6.62 million $ 164,863
Oct 9, 5 AM $ 0.0083
+0.02%
$ 6.64 million $ 163,902
Oct 9, 4 AM $ 0.0083
-0.33%
$ 6.63 million $ 163,527
Oct 9, 3 AM $ 0.00833
+0.45%
$ 6.64 million $ 163,867
Oct 9, 2 AM $ 0.00829
-0.38%
$ 6.61 million $ 164,197
Oct 9, 1 AM $ 0.00832
-0.11%
$ 6.63 million $ 164,822
Oct 9, 12 AM $ 0.00833
+0.26%
$ 6.64 million $ 164,809
Oct 8, 11 PM $ 0.00831
-0.30%
$ 6.62 million $ 164,590
Oct 8, 10 PM $ 0.00833
+0.29%
$ 6.64 million $ 164,731
Oct 8, 9 PM $ 0.00831
-0.04%
$ 6.62 million $ 164,197
Oct 8, 8 PM $ 0.00831
-0.09%
$ 6.62 million $ 164,252
Oct 8, 7 PM $ 0.00832
-0.10%
$ 6.63 million $ 164,096
Oct 8, 6 PM $ 0.00833
+0.08%
$ 6.64 million $ 164,755
Oct 8, 5 PM $ 0.00832
+0.03%
$ 6.63 million $ 164,222
Oct 8, 4 PM $ 0.00832
+0.15%
$ 6.63 million $ 164,190
Oct 8, 3 PM $ 0.0083
+0.01%
$ 6.62 million $ 164,249
Oct 8, 2 PM $ 0.0083
-0.38%
$ 6.62 million $ 163,888
Oct 8, 1 PM $ 0.00833
-0.02%
$ 6.64 million $ 164,558
Oct 8, 12 PM $ 0.00833
-0.05%
$ 6.64 million $ 164,793
Oct 8, 11 AM $ 0.00834
+0.05%
$ 6.64 million $ 165,226
Oct 8, 10 AM $ 0.00833
+0.39%
$ 6.64 million $ 165,507
Oct 8, 9 AM $ 0.0083
-0.13%
$ 6.62 million $ 164,741
Oct 8, 8 AM $ 0.00831
-0.03%
$ 6.62 million $ 165,145