Miracleplay Token Historical Data

MPT Page 83
Download
Date Close Price change Market cap Trading volume
Oct 8, 7 AM $ 0.00831
+0.00%
$ 6.63 million $ 165,718
Oct 8, 6 AM $ 0.00831
-0.19%
$ 6.63 million $ 165,486
Oct 8, 5 AM $ 0.00833
+0.22%
$ 6.64 million $ 166,324
Oct 8, 4 AM $ 0.00831
+0.25%
$ 6.62 million $ 166,016
Oct 8, 3 AM $ 0.00829
-0.03%
$ 6.6 million $ 165,344
Oct 8, 2 AM $ 0.00829
-0.44%
$ 6.61 million $ 164,871
Oct 8, 1 AM $ 0.00833
+0.43%
$ 6.64 million $ 165,587
Oct 8, 12 AM $ 0.00829
-0.39%
$ 6.61 million $ 165,098
Oct 7, 11 PM $ 0.00832
-0.14%
$ 6.63 million $ 166,385
Oct 7, 10 PM $ 0.00832
-0.05%
$ 6.63 million $ 166,598
Oct 7, 9 PM $ 0.00833
+0.03%
$ 6.64 million $ 166,789
Oct 7, 8 PM $ 0.00833
+0.30%
$ 6.64 million $ 167,200
Oct 7, 7 PM $ 0.00833
-0.03%
$ 6.64 million $ 167,157
Oct 7, 6 PM $ 0.00829
-0.22%
$ 6.61 million $ 166,179
Oct 7, 5 PM $ 0.00831
+0.03%
$ 6.62 million $ 166,721
Oct 7, 4 PM $ 0.00829
-0.28%
$ 6.61 million $ 166,007
Oct 7, 3 PM $ 0.00831
-0.26%
$ 6.65 million $ 165,834
Oct 7, 2 PM $ 0.00833
+0.15%
$ 6.64 million $ 166,071
Oct 7, 1 PM $ 0.00832
-0.05%
$ 6.62 million $ 166,057
Oct 7, 12 PM $ 0.00832
+0.08%
$ 6.65 million $ 165,910
Oct 7, 11 AM $ 0.00832
+0.21%
$ 6.64 million $ 165,754
Oct 7, 10 AM $ 0.0083
-0.59%
$ 6.64 million $ 164,968
Oct 7, 9 AM $ 0.00835
+0.34%
$ 6.65 million $ 165,865
Oct 7, 8 AM $ 0.00832
-0.27%
$ 6.63 million $ 165,198
Oct 7, 7 AM $ 0.00835
+0.01%
$ 6.65 million $ 165,314
Oct 7, 6 AM $ 0.00834
+0.50%
$ 6.65 million $ 165,133
Oct 7, 5 AM $ 0.00831
-0.08%
$ 6.62 million $ 164,072
Oct 7, 4 AM $ 0.00831
+0.12%
$ 6.63 million $ 164,453
Oct 7, 3 AM $ 0.0083
-0.21%
$ 6.62 million $ 164,467
Oct 7, 2 AM $ 0.00832
+0.06%
$ 6.63 million $ 164,307
Oct 7, 1 AM $ 0.00832
-0.03%
$ 6.63 million $ 164,339
Oct 7, 12 AM $ 0.00832
+0.03%
$ 6.63 million $ 164,160
Oct 6, 11 PM $ 0.00832
-0.10%
$ 6.63 million $ 163,300
Oct 6, 10 PM $ 0.00833
+0.00%
$ 6.64 million $ 163,557
Oct 6, 9 PM $ 0.00833
-0.09%
$ 6.64 million $ 163,660
Oct 6, 8 PM $ 0.00834
+0.17%
$ 6.64 million $ 163,272
Oct 6, 7 PM $ 0.00832
-0.38%
$ 6.63 million $ 163,407
Oct 6, 6 PM $ 0.00835
+0.21%
$ 6.66 million $ 164,012
Oct 6, 5 PM $ 0.00834
-0.23%
$ 6.64 million $ 163,626
Oct 6, 4 PM $ 0.00835
+0.25%
$ 6.66 million $ 163,971
Oct 6, 3 PM $ 0.00833
-0.31%
$ 6.64 million $ 163,833
Oct 6, 2 PM $ 0.00836
-0.02%
$ 6.66 million $ 164,732
Oct 6, 1 PM $ 0.00836
+0.27%
$ 6.66 million $ 164,602
Oct 6, 12 PM $ 0.00833
-0.32%
$ 6.64 million $ 164,691
Oct 6, 11 AM $ 0.00836
+0.39%
$ 6.66 million $ 165,172
Oct 6, 10 AM $ 0.00831
-0.32%
$ 6.62 million $ 164,369
Oct 6, 9 AM $ 0.00832
-0.21%
$ 6.63 million $ 164,584
Oct 6, 8 AM $ 0.00835
+0.20%
$ 6.66 million $ 164,616
Oct 6, 7 AM $ 0.00834
+0.14%
$ 6.66 million $ 165,292
Oct 6, 6 AM $ 0.00833
-0.12%
$ 6.64 million $ 165,393