Miracleplay Token Historical Data

MPT Page 84
Download
Date Close Price change Market cap Trading volume
Oct 6, 5 AM $ 0.00834
+0.11%
$ 6.65 million $ 165,701
Oct 6, 4 AM $ 0.00833
+0.01%
$ 6.64 million $ 165,347
Oct 6, 3 AM $ 0.00833
+0.15%
$ 6.64 million $ 165,673
Oct 6, 2 AM $ 0.00832
-0.28%
$ 6.63 million $ 165,388
Oct 6, 1 AM $ 0.00834
-0.11%
$ 6.65 million $ 165,674
Oct 6, 12 AM $ 0.00835
+0.36%
$ 6.66 million $ 165,818
Oct 5, 11 PM $ 0.00832
-0.31%
$ 6.63 million $ 164,928
Oct 5, 10 PM $ 0.00835
-0.09%
$ 6.65 million $ 165,936
Oct 5, 9 PM $ 0.00835
-0.09%
$ 6.66 million $ 165,492
Oct 5, 8 PM $ 0.00836
+0.46%
$ 6.66 million $ 166,256
Oct 5, 7 PM $ 0.00832
-0.43%
$ 6.63 million $ 165,544
Oct 5, 6 PM $ 0.00836
+0.54%
$ 6.66 million $ 166,747
Oct 5, 5 PM $ 0.00831
-0.03%
$ 6.63 million $ 166,240
Oct 5, 4 PM $ 0.00833
+0.06%
$ 6.64 million $ 166,467
Oct 5, 3 PM $ 0.00832
-0.26%
$ 6.63 million $ 166,254
Oct 5, 2 PM $ 0.00835
+0.10%
$ 6.66 million $ 166,589
Oct 5, 1 PM $ 0.00833
-0.23%
$ 6.64 million $ 166,374
Oct 5, 12 PM $ 0.00834
-0.23%
$ 6.65 million $ 168,862
Oct 5, 11 AM $ 0.00835
-0.03%
$ 6.66 million $ 168,982
Oct 5, 10 AM $ 0.00832
-0.39%
$ 6.63 million $ 168,670
Oct 5, 9 AM $ 0.00833
-0.25%
$ 6.64 million $ 168,791
Oct 5, 8 AM $ 0.00837
+0.47%
$ 6.67 million $ 168,711
Oct 5, 7 AM $ 0.00834
-0.25%
$ 6.65 million $ 167,540
Oct 5, 6 AM $ 0.00836
-0.11%
$ 6.66 million $ 170,342
Oct 5, 5 AM $ 0.00837
+0.33%
$ 6.67 million $ 170,332
Oct 5, 4 AM $ 0.00835
+0.36%
$ 6.66 million $ 169,804
Oct 5, 3 AM $ 0.00836
+0.05%
$ 6.66 million $ 169,668
Oct 5, 2 AM $ 0.00835
-0.02%
$ 6.65 million $ 170,524
Oct 5, 1 AM $ 0.00836
+0.23%
$ 6.66 million $ 170,432
Oct 5, 12 AM $ 0.00834
-0.15%
$ 6.66 million $ 170,080
Oct 4, 11 PM $ 0.00835
+0.04%
$ 6.67 million $ 170,459
Oct 4, 10 PM $ 0.00834
-0.05%
$ 6.64 million $ 169,746
Oct 4, 9 PM $ 0.00835
+0.15%
$ 6.65 million $ 169,669
Oct 4, 8 PM $ 0.00834
-0.19%
$ 6.64 million $ 169,171
Oct 4, 7 PM $ 0.00835
-0.02%
$ 6.66 million $ 169,516
Oct 4, 6 PM $ 0.00835
+0.10%
$ 6.66 million $ 169,063
Oct 4, 5 PM $ 0.00835
+0.08%
$ 6.65 million $ 168,677
Oct 4, 4 PM $ 0.00834
-0.30%
$ 6.65 million $ 169,056
Oct 4, 3 PM $ 0.00837
+0.13%
$ 6.67 million $ 169,973
Oct 4, 2 PM $ 0.00836
+0.09%
$ 6.66 million $ 169,303
Oct 4, 1 PM $ 0.00835
-0.36%
$ 6.65 million $ 168,827
Oct 4, 12 PM $ 0.00838
+0.17%
$ 6.68 million $ 166,436
Oct 4, 11 AM $ 0.00837
-0.11%
$ 6.67 million $ 166,047
Oct 4, 10 AM $ 0.00838
-0.01%
$ 6.68 million $ 166,720
Oct 4, 9 AM $ 0.00836
+0.08%
$ 6.66 million $ 166,459
Oct 4, 8 AM $ 0.00835
-0.31%
$ 6.65 million $ 166,583
Oct 4, 7 AM $ 0.00838
+0.24%
$ 6.68 million $ 167,362
Oct 4, 6 AM $ 0.00836
-0.66%
$ 6.66 million $ 164,316
Oct 4, 5 AM $ 0.00842
+0.01%
$ 6.71 million $ 165,964
Oct 4, 4 AM $ 0.0084
-0.28%
$ 6.69 million $ 165,472