Miracleplay Token Historical Data

MPT Page 85
Download
Date Close Price change Market cap Trading volume
Oct 4, 3 AM $ 0.00841
-0.37%
$ 6.7 million $ 165,106
Oct 4, 2 AM $ 0.0084
+0.01%
$ 6.7 million $ 164,978
Oct 4, 1 AM $ 0.00844
+0.38%
$ 6.73 million $ 166,323
Oct 4, 12 AM $ 0.00842
-0.06%
$ 6.71 million $ 165,905
Oct 3, 11 PM $ 0.00841
+0.06%
$ 6.7 million $ 166,099
Oct 3, 10 PM $ 0.00843
+0.19%
$ 6.72 million $ 166,333
Oct 3, 9 PM $ 0.00843
+0.00%
$ 6.72 million $ 166,707
Oct 3, 8 PM $ 0.00844
+0.13%
$ 6.73 million $ 167,083
Oct 3, 7 PM $ 0.00841
-0.04%
$ 6.7 million $ 166,446
Oct 3, 6 PM $ 0.00841
-0.19%
$ 6.7 million $ 166,599
Oct 3, 5 PM $ 0.00843
+0.00%
$ 6.72 million $ 166,955
Oct 3, 4 PM $ 0.00843
-0.11%
$ 6.72 million $ 166,717
Oct 3, 3 PM $ 0.00842
+0.23%
$ 6.71 million $ 166,226
Oct 3, 2 PM $ 0.0084
-0.32%
$ 6.69 million $ 165,717
Oct 3, 1 PM $ 0.00843
+0.14%
$ 6.72 million $ 166,486
Oct 3, 12 PM $ 0.00841
-0.02%
$ 6.71 million $ 167,386
Oct 3, 11 AM $ 0.00842
-0.09%
$ 6.72 million $ 166,424
Oct 3, 10 AM $ 0.00842
-0.34%
$ 6.7 million $ 165,058
Oct 3, 9 AM $ 0.00845
+0.44%
$ 6.73 million $ 164,607
Oct 3, 8 AM $ 0.00841
-0.18%
$ 6.73 million $ 163,567
Oct 3, 7 AM $ 0.00843
+0.23%
$ 6.71 million $ 164,672
Oct 3, 6 AM $ 0.00841
-0.47%
$ 6.7 million $ 163,783
Oct 3, 5 AM $ 0.00845
+0.48%
$ 6.73 million $ 166,528
Oct 3, 4 AM $ 0.00841
-0.34%
$ 6.7 million $ 165,655
Oct 3, 3 AM $ 0.00843
+0.01%
$ 6.72 million $ 165,134
Oct 3, 2 AM $ 0.00843
-0.14%
$ 6.72 million $ 165,057
Oct 3, 1 AM $ 0.00844
+0.25%
$ 6.73 million $ 164,932
Oct 3, 12 AM $ 0.00842
+0.09%
$ 6.71 million $ 163,658
Oct 2, 11 PM $ 0.00841
-0.38%
$ 6.7 million $ 162,791
Oct 2, 10 PM $ 0.00844
+0.06%
$ 6.73 million $ 163,620
Oct 2, 9 PM $ 0.00844
-0.10%
$ 6.72 million $ 162,786
Oct 2, 8 PM $ 0.00844
+0.24%
$ 6.73 million $ 163,700
Oct 2, 7 PM $ 0.00845
+0.37%
$ 6.74 million $ 164,221
Oct 2, 6 PM $ 0.00841
-0.32%
$ 6.7 million $ 162,562
Oct 2, 5 PM $ 0.00845
+0.19%
$ 6.73 million $ 163,619
Oct 2, 4 PM $ 0.00843
+0.03%
$ 6.72 million $ 165,665
Oct 2, 3 PM $ 0.00844
-0.04%
$ 6.73 million $ 165,153
Oct 2, 2 PM $ 0.00844
+0.00%
$ 6.73 million $ 165,632
Oct 2, 1 PM $ 0.00845
+0.23%
$ 6.73 million $ 167,474
Oct 2, 12 PM $ 0.00844
+0.08%
$ 6.72 million $ 166,364
Oct 2, 11 AM $ 0.00843
-0.02%
$ 6.72 million $ 167,555
Oct 2, 10 AM $ 0.00843
+0.01%
$ 6.72 million $ 168,017
Oct 2, 9 AM $ 0.00843
-0.02%
$ 6.72 million $ 169,082
Oct 2, 8 AM $ 0.00844
+0.19%
$ 6.73 million $ 168,622
Oct 2, 7 AM $ 0.00842
+0.24%
$ 6.7 million $ 167,210
Oct 2, 6 AM $ 0.0084
+0.10%
$ 6.71 million $ 167,303
Oct 2, 5 AM $ 0.00839
+0.25%
$ 6.69 million $ 164,962
Oct 2, 4 AM $ 0.00837
-0.42%
$ 6.67 million $ 165,338
Oct 2, 3 AM $ 0.00841
+0.10%
$ 6.7 million $ 166,465
Oct 2, 2 AM $ 0.0084
-0.21%
$ 6.69 million $ 166,586