Miracleplay Token Historical Data

MPT Page 86
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 0.00841
+0.00%
$ 6.71 million $ 166,160
Oct 2, 12 AM $ 0.00841
-0.02%
$ 6.71 million $ 168,216
Oct 1, 11 PM $ 0.00842
-0.08%
$ 6.71 million $ 168,979
Oct 1, 10 PM $ 0.00842
-0.28%
$ 6.71 million $ 169,163
Oct 1, 9 PM $ 0.00845
-0.15%
$ 6.73 million $ 169,627
Oct 1, 8 PM $ 0.00846
+0.05%
$ 6.74 million $ 169,234
Oct 1, 7 PM $ 0.00847
-0.13%
$ 6.75 million $ 168,807
Oct 1, 6 PM $ 0.00847
+0.13%
$ 6.75 million $ 166,369
Oct 1, 5 PM $ 0.00846
+0.12%
$ 6.74 million $ 159,218
Oct 1, 4 PM $ 0.00845
-0.11%
$ 6.73 million $ 149,803
Oct 1, 3 PM $ 0.00846
-0.13%
$ 6.74 million $ 146,621
Oct 1, 2 PM $ 0.00847
+0.14%
$ 6.75 million $ 145,765
Oct 1, 1 PM $ 0.00845
+0.35%
$ 6.74 million $ 143,597
Oct 1, 12 PM $ 0.00845
-0.12%
$ 6.73 million $ 142,589
Oct 1, 11 AM $ 0.00846
+0.09%
$ 6.74 million $ 143,293
Oct 1, 10 AM $ 0.00845
-0.30%
$ 6.74 million $ 144,177
Oct 1, 9 AM $ 0.00849
+0.16%
$ 6.76 million $ 144,436
Oct 1, 8 AM $ 0.00847
-0.01%
$ 6.74 million $ 146,479
Oct 1, 7 AM $ 0.00847
+0.06%
$ 6.76 million $ 147,545
Oct 1, 6 AM $ 0.00847
+0.14%
$ 6.75 million $ 147,437
Oct 1, 5 AM $ 0.00846
-0.11%
$ 6.76 million $ 146,537
Oct 1, 4 AM $ 0.00847
-0.52%
$ 6.75 million $ 146,822
Oct 1, 3 AM $ 0.00852
-0.08%
$ 6.79 million $ 147,172
Oct 1, 2 AM $ 0.00852
+0.64%
$ 6.79 million $ 145,902
Oct 1, 1 AM $ 0.00847
-0.18%
$ 6.75 million $ 144,586
Oct 1, 12 AM $ 0.00849
-0.14%
$ 6.76 million $ 142,527
Download