Homer Historical Data

Simpson Page 2
Download
Date Close Price change Market cap Trading volume
Oct 6, 8 AM $ 0.0₁₃592
-6.83%
$ 24,850 $ 49
Oct 6, 7 AM $ 0.0₁₃64
+0.03%
$ 26,860 $ 46
Oct 6, 6 AM $ 0.0₁₃639
+0.90%
$ 26,823 $ 46
Oct 6, 5 AM $ 0.0₁₃633
-0.17%
$ 26,585 $ 46
Oct 6, 4 AM $ 0.0₁₃636
+0.20%
$ 26,699 $ 60
Oct 6, 3 AM $ 0.0₁₃635
+0.37%
$ 26,683 $ 60
Oct 6, 2 AM $ 0.0₁₃633
-0.07%
$ 26,580 $ 60
Oct 6, 1 AM $ 0.0₁₃635
+0.42%
$ 26,649 $ 60
Oct 6, 12 AM $ 0.0₁₃632
-0.11%
$ 26,542 $ 60
Oct 5, 11 PM $ 0.0₁₃633
-6.45%
$ 26,571 $ 60
Oct 5, 10 PM $ 0.0₁₃677
+0.13%
$ 28,414 $ 55
Oct 5, 9 PM $ 0.0₁₃675
-0.08%
$ 28,359 $ 55
Oct 5, 8 PM $ 0.0₁₃675
-0.06%
$ 28,345 $ 55
Oct 5, 7 PM $ 0.0₁₃676
-0.28%
$ 28,392 $ 55
Oct 5, 6 PM $ 0.0₁₃677
+0.01%
$ 28,438 $ 93
Oct 5, 5 PM $ 0.0₁₃677
-0.37%
$ 28,436 $ 93
Oct 5, 3 PM $ 0.0₁₃817
-0.01%
$ 34,299 $ 82
Oct 5, 2 PM $ 0.0₁₃819
+0.24%
$ 34,390 $ 82
Oct 5, 1 PM $ 0.0₁₃817
+0.07%
$ 34,322 $ 82
Oct 5, 12 PM $ 0.0₁₃818
-0.14%
$ 34,353 $ 82
Oct 5, 11 AM $ 0.0₁₃819
+0.25%
$ 34,390 $ 82
Oct 5, 10 AM $ 0.0₁₃816
-0.35%
$ 34,289 $ 82
Oct 5, 9 AM $ 0.0₁₃823
-0.42%
$ 34,562 $ 82
Oct 5, 8 AM $ 0.0₁₃828
+0.51%
$ 34,797 $ 83
Oct 5, 7 AM $ 0.0₁₃823
+0.27%
$ 34,587 $ 83
Oct 5, 6 AM $ 0.0₁₃822
-0.01%
$ 34,525 $ 83
Oct 5, 5 AM $ 0.0₁₃824
+6.54%
$ 34,609 $ 99
Oct 5, 4 AM $ 0.0₁₃772
-0.46%
$ 32,411 $ 84
Oct 5, 3 AM $ 0.0₁₃773
+0.52%
$ 32,460 $ 84
Oct 5, 2 AM $ 0.0₁₃763
+0.09%
$ 32,067 $ 84
Oct 5, 1 AM $ 0.0₁₃762
-0.03%
$ 32,001 $ 83
Oct 5, 12 AM $ 0.0₁₃764
+0.00%
$ 32,079 $ 83
Oct 4, 6 PM $ 0.0₁₃58
+0.14%
$ 24,376 $ 45
Oct 4, 5 PM $ 0.0₁₃581
+0.16%
$ 24,421 $ 45
Oct 4, 4 PM $ 0.0₁₃624
-0.06%
$ 26,211 $ 16
Oct 4, 3 PM $ 0.0₁₃624
-1.04%
$ 26,192 $ 16
Oct 4, 2 PM $ 0.0₁₃63
-0.01%
$ 26,475 $ 16
Oct 4, 1 PM $ 0.0₁₃63
+0.27%
$ 26,458 $ 36
Oct 4, 12 PM $ 0.0₁₃628
-0.13%
$ 26,369 $ 36
Oct 4, 11 AM $ 0.0₁₃629
+0.04%
$ 26,414 $ 36
Oct 4, 10 AM $ 0.0₁₃63
+0.09%
$ 26,480 $ 36
Oct 4, 9 AM $ 0.0₁₃629
+0.20%
$ 26,438 $ 37
Oct 4, 8 AM $ 0.0₁₃629
-0.21%
$ 26,433 $ 37
Oct 4, 7 AM $ 0.0₁₃63
-0.19%
$ 26,478 $ 37
Oct 4, 6 AM $ 0.0₁₃632
+0.31%
$ 26,535 $ 37
Oct 4, 5 AM $ 0.0₁₃63
+0.13%
$ 26,480 $ 21
Oct 4, 4 AM $ 0.0₁₃628
-0.01%
$ 26,362 $ 21
Oct 4, 3 AM $ 0.0₁₃627
-0.12%
$ 26,317 $ 21
Oct 4, 2 AM $ 0.0₁₃627
-0.10%
$ 26,343 $ 21
Oct 4, 1 AM $ 0.0₁₃628
-0.29%
$ 26,394 $ 21