Homer Historical Data

Simpson Page 3
Download
Date Close Price change Market cap Trading volume
Oct 4, 12 AM $ 0.0₁₃63
-0.38%
$ 26,473 $ 35
Oct 3, 11 PM $ 0.0₁₃632
-0.27%
$ 26,563 $ 35
Oct 3, 10 PM $ 0.0₁₃634
+0.10%
$ 26,626 $ 35
Oct 3, 9 PM $ 0.0₁₃634
-0.12%
$ 26,639 $ 35
Oct 3, 8 PM $ 0.0₁₃633
-0.15%
$ 26,569 $ 35
Oct 3, 7 PM $ 0.0₁₃635
+0.69%
$ 26,652 $ 42
Oct 3, 6 PM $ 0.0₁₃631
+0.01%
$ 26,487 $ 52
Oct 3, 5 PM $ 0.0₁₃63
-0.58%
$ 26,458 $ 52
Oct 3, 1 PM $ 0.0₁₃807
+0.00%
$ 33,904 $ 32
Oct 3, 12 PM $ 0.0₁₃806
-0.16%
$ 33,848 $ 32
Oct 3, 11 AM $ 0.0₁₃806
-0.26%
$ 33,866 $ 32
Oct 3, 10 AM $ 0.0₁₃807
+0.18%
$ 33,899 $ 32
Oct 3, 9 AM $ 0.0₁₃806
+0.40%
$ 33,838 $ 31
Oct 3, 8 AM $ 0.0₁₃801
-0.24%
$ 33,642 $ 31
Oct 3, 7 AM $ 0.0₁₃802
-0.41%
$ 33,694 $ 31
Oct 3, 6 AM $ 0.0₁₃807
+0.16%
$ 33,884 $ 31
Oct 3, 5 AM $ 0.0₁₃807
-0.26%
$ 33,889 $ 31
Oct 3, 4 AM $ 0.0₁₃81
-0.47%
$ 34,033 $ 35
Oct 3, 3 AM $ 0.0₁₃816
+0.63%
$ 34,254 $ 36
Oct 3, 2 AM $ 0.0₁₃807
+0.19%
$ 33,912 $ 35
Oct 3, 1 AM $ 0.0₁₃804
-0.12%
$ 33,779 $ 35
Oct 3, 12 AM $ 0.0₁₃761
+0.04%
$ 31,946 $ 21
Oct 2, 11 PM $ 0.0₁₃759
+0.00%
$ 31,898 $ 21
Oct 2, 10 PM $ 0.0₁₃76
-0.25%
$ 31,905 $ 24
Oct 2, 9 PM $ 0.0₁₃762
-0.16%
$ 31,985 $ 24
Oct 2, 8 PM $ 0.0₁₃762
-0.30%
$ 32,004 $ 24
Oct 2, 7 PM $ 0.0₁₃855
+0.34%
$ 35,909 $ 17
Oct 2, 6 PM $ 0.0₁₃852
+12.09%
$ 35,784 $ 17
Oct 2, 5 PM $ 0.0₁₃758
+0.59%
$ 31,843 $ 7
Oct 2, 4 PM $ 0.0₁₃755
+0.73%
$ 31,723 $ 13
Oct 2, 3 PM $ 0.0₁₃75
+0.37%
$ 31,484 $ 13
Oct 2, 2 PM $ 0.0₁₃751
+0.47%
$ 31,539 $ 13
Oct 2, 1 PM $ 0.0₁₃747
-0.07%
$ 31,357 $ 13
Oct 2, 12 PM $ 0.0₁₃747
+0.07%
$ 31,358 $ 13
Oct 2, 11 AM $ 0.0₁₃745
+0.00%
$ 31,311 $ 13
Oct 2, 10 AM $ 0.0₁₃744
-0.29%
$ 31,254 $ 13
Oct 2, 9 AM $ 0.0₁₃746
-0.07%
$ 31,327 $ 13
Oct 2, 8 AM $ 0.0₁₃746
+0.02%
$ 31,323 $ 13
Oct 2, 7 AM $ 0.0₁₃747
-0.33%
$ 31,374 $ 13
Oct 2, 6 AM $ 0.0₁₃748
+0.22%
$ 31,403 $ 13
Oct 2, 5 AM $ 0.0₁₃746
+0.43%
$ 31,322 $ 13
Oct 2, 4 AM $ 0.0₁₃743
+5.88%
$ 31,218 $ 13
Oct 2, 3 AM $ 0.0₁₃704
+0.12%
$ 29,550 $ 13
Oct 2, 2 AM $ 0.0₁₃701
+0.26%
$ 29,424 $ 13
Oct 2, 1 AM $ 0.0₁₃697
+0.23%
$ 29,271 $ 28
Oct 2, 12 AM $ 0.0₁₃697
+0.45%
$ 29,289 $ 28
Oct 1, 11 PM $ 0.0₁₃693
+0.42%
$ 29,111 $ 37
Oct 1, 10 PM $ 0.0₁₃691
+0.14%
$ 29,019 $ 35
Oct 1, 9 PM $ 0.0₁₃692
+0.00%
$ 29,059 $ 35
Oct 1, 8 PM $ 0.0₁₃692
-0.10%
$ 29,080 $ 38