Homer Historical Data

Simpson Page 4
Download
Date Close Price change Market cap Trading volume
Oct 1, 7 PM $ 0.0₁₃693
+0.41%
$ 29,104 $ 38
Oct 1, 6 PM $ 0.0₁₃69
+0.02%
$ 28,967 $ 38
Oct 1, 5 PM $ 0.0₁₃692
-0.21%
$ 29,054 $ 38
Oct 1, 4 PM $ 0.0₁₃693
-0.05%
$ 29,114 $ 38
Oct 1, 3 PM $ 0.0₁₃65
+0.12%
$ 27,313 $ 32
Oct 1, 2 PM $ 0.0₁₃64
+0.57%
$ 26,891 $ 36
Oct 1, 1 PM $ 0.0₁₃637
-1.34%
$ 26,738 $ 36
Oct 1, 12 PM $ 0.0₁₃646
+0.27%
$ 27,146 $ 32
Oct 1, 11 AM $ 0.0₁₃645
+0.22%
$ 27,092 $ 32
Oct 1, 10 AM $ 0.0₁₃644
-0.08%
$ 27,061 $ 32
Oct 1, 9 AM $ 0.0₁₃644
+2.10%
$ 27,057 $ 32
Oct 1, 8 AM $ 0.0₁₃631
+2.16%
$ 26,501 $ 36
Oct 1, 7 AM $ 0.0₁₃618
-0.65%
$ 25,940 $ 36
Oct 1, 1 AM $ 0.0₁₃707
+0.47%
$ 29,684 $ 13
Oct 1, 12 AM $ 0.0₁₃704
-0.06%
$ 29,583 $ 13
Download