Homer Historical Data

Simpson
Download
Date Close Price change Market cap Trading volume
Dec 13, 2025 $ 0.0₁₃422
+0.00%
$ 17,727 $ 4
Nov 14, 2025 $ 0.0₁₃376
+0.00%
$ 15,808 $ 3
Oct 16, 2025 $ 0.0₁₃277
+0.00%
$ 11,644 $ 3
Oct 7, 2025 $ 0.0₁₃32
+0.00%
$ -- $ 97
Oct 6, 2025 $ 0.0₁₃594
-6.13%
$ -- $ 49
Oct 5, 2025 $ 0.0₁₃633
-17.17%
$ 26,571 $ 60
Oct 4, 2025 $ 0.0₁₃58
-8.27%
$ 24,376 $ 45
Oct 3, 2025 $ 0.0₁₃634
-16.62%
$ 26,563 $ 35
Oct 2, 2025 $ 0.0₁₃759
+9.40%
$ 31,898 $ 21
Oct 1, 2025 $ 0.0₁₃691
-1.97%
$ 29,111 $ 35
Sep 30, 2025 $ 0.0₁₃708
+5.00%
$ 29,571 $ 4
Sep 29, 2025 $ 0.0₁₃676
+8.82%
$ 28,371 $ 4
Sep 28, 2025 $ 0.0₁₃617
+9.61%
$ 26,022 $ 167
Sep 27, 2025 $ 0.0₁₃563
-22.41%
$ 23,659 $ 262
Sep 26, 2025 $ 0.0₁₃726
-33.88%
$ 30,482 $ 196
Sep 25, 2025 $ 0.0₁₃742
-25.55%
$ 31,063 $ 30
Sep 24, 2025 $ 0.0₁₃999
+33.00%
$ 41,906 $ 159
Sep 23, 2025 $ 0.0₁₃751
-20.84%
$ 31,519 $ 53
Sep 22, 2025 $ 0.0₁₃949
-18.01%
$ 39,873 $ 58
Sep 21, 2025 $ 0.0₁₂116
+7.83%
$ 48,704 $ 67
Sep 20, 2025 $ 0.0₁₂108
+9.83%
$ 45,250 $ 738
Sep 19, 2025 $ 0.0₁₃804
-3.19%
$ 33,762 $ 4
Sep 18, 2025 $ 0.0₁₂101
+10.47%
$ 42,604 $ 112
Sep 17, 2025 $ 0.0₁₃914
-3.10%
$ 38,589 $ 76
Sep 16, 2025 $ 0.0₁₃723
+0.08%
$ 30,416 $ 5
Sep 15, 2025 $ 0.0₁₃858
+9.25%
$ 36,032 $ 110
Sep 14, 2025 $ 0.0₁₃786
-8.21%
$ 33,016 $ 9
Sep 13, 2025 $ 0.0₁₃856
-13.08%
$ 35,968 $ 7
Sep 12, 2025 $ 0.0₁₃986
+100.62%
$ 41,428 $ 640
Sep 11, 2025 $ 0.0₁₃535
-17.97%
$ 22,461 $ 16
Sep 10, 2025 $ 0.0₁₃652
+0.83%
$ 27,394 $ 12
Sep 9, 2025 $ 0.0₁₃646
-11.83%
$ 27,116 $ 232
Sep 8, 2025 $ 0.0₁₃732
+13.55%
$ 30,730 $ 33
Sep 7, 2025 $ 0.0₁₃645
-20.59%
$ 27,104 $ 240
Sep 6, 2025 $ 0.0₁₃814
+10.61%
$ 34,170 $ 37
Sep 5, 2025 $ 0.0₁₃736
+6.51%
$ 30,891 $ 6
Sep 4, 2025 $ 0.0₁₃603
-35.50%
$ 29,021 $ 712
Sep 3, 2025 $ 0.0₁₃937
-45.74%
$ 39,327 $ 991
Sep 2, 2025 $ 0.0₁₂156
+112.50%
$ 65,324 $ 1,159
Sep 1, 2025 $ 0.0₁₃73
+6.99%
$ 30,660 $ 65
Aug 31, 2025 $ 0.0₁₃838
-4.32%
$ 28,683 $ 30
Aug 30, 2025 $ 0.0₁₃872
+42.99%
$ 36,713 $ 766
Aug 29, 2025 $ 0.0₁₃612
-8.38%
$ 25,703 $ 60
Aug 28, 2025 $ 0.0₁₃762
-0.53%
$ 32,014 $ 30
Aug 27, 2025 $ 0.0₁₃769
+4.67%
$ 32,253 $ 49
Aug 26, 2025 $ 0.0₁₂109
+36.53%
$ 31,088 $ 641
Aug 25, 2025 $ 0.0₁₃968
-18.50%
$ 40,656 $ 679
Aug 24, 2025 $ 0.0₁₂133
+47.01%
$ 50,273 $ 536
Aug 23, 2025 $ 0.0₁₃855
+10.55%
$ 38,196 $ 398
Aug 22, 2025 $ 0.0₁₃77
+40.32%
$ 32,487 $ 49
Download