FUS Historical Data

FUS
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.000421
+0.00%
$ -- $ 7
Mar 2025 $ 0.000421
+0.00%
$ 210,500 $ 93
Feb 2025 $ 0.000421
+0.00%
$ 210,500 $ 67
Jan 2025 $ 0.000421
+0.00%
$ 210,500 $ 132
Dec 2024 $ 0.000421
-2.32%
$ 210,500 $ 185
Nov 2024 $ 0.000431
-51.79%
$ 215,500 $ 194
Oct 2024 $ 0.000894
+45.60%
$ 447,000 $ 147
Sep 2024 $ 0.000614
+18.30%
$ 307,000 $ 196
Aug 2024 $ 0.000519
-13.50%
$ 259,500 $ 205
Jul 2024 $ 0.0006
+0.00%
$ 300,000 $ 38
Jun 2024 $ 0.0006
+0.00%
$ 300,000 $ 37
May 2024 $ 0.0006
+16.05%
$ 300,000 $ 64
Apr 2024 $ 0.000517
+0.00%
$ 258,500 $ 70
Mar 2024 $ 0.000517
+22.80%
$ 258,500 $ 46
Feb 2024 $ 0.000421
-47.31%
$ 210,500 $ 78
Jan 2024 $ 0.000799
-12.96%
$ 399,500 $ 231
Dec 2023 $ 0.000918
+118.05%
$ 459,000 $ 186
Nov 2023 $ 0.000421
-10.14%
$ 210,500 $ 361
Oct 2023 $ 0.000468
-41.23%
$ 234,153 $ 382
Sep 2023 $ 0.000797
-0.55%
$ 398,426 $ 407
Aug 2023 $ 0.000802
+90.88%
$ 400,701 $ 69
Jul 2023 $ 0.00042
-0.02%
$ 209,948 $ 51
Jun 2023 $ 0.00042
+0.03%
$ 152,508 $ 58
May 2023 $ 0.00042
-34.87%
$ 152,406 $ 470
Apr 2023 $ 0.000643
+7.00%
$ 233,485 $ 8,168
Mar 2023 $ 0.000601
-1.11%
$ 218,434 $ 10,445
Feb 2023 $ 0.000609
+35.27%
$ 221,158 $ 9,494
Jan 2023 $ 0.000803
-40.08%
$ 291,541 $ 10,653
Dec 2022 $ 0.00134
+34.06%
$ 486,519 $ 10,422
Nov 2022 $ 0.001
-9.88%
$ 363,043 $ 11,920
Oct 2022 $ 0.00111
-73.36%
$ 397,846 $ 12,243
Sep 2022 $ 0.00416
-62.17%
$ 1.48 million $ 10,957
Aug 2022 $ 0.011
+85.57%
$ -- $ 18.95 million
Jul 2022 $ 0.00583
+12.12%
$ 2 million $ 13.45 million
Download