FUS Historical Data

FUS
Download
Date Close Price change Market cap Trading volume
Apr 7 $ 0.000421
+0.00%
$ -- $ 3
Mar 31 $ 0.000421
+0.00%
$ 210,500 $ 4
Mar 24 $ 0.000421
+0.00%
$ 210,500 $ 15
Mar 17 $ 0.000421
+0.00%
$ 210,500 $ 20
Mar 10 $ 0.000421
+0.00%
$ 210,500 $ 20
Mar 3 $ 0.000421
+0.00%
$ 210,500 $ 20
Feb 24 $ 0.000421
+0.00%
$ 210,500 $ 23
Feb 17 $ 0.000421
+0.00%
$ 210,500 $ 14
Feb 10 $ 0.000421
+0.00%
$ 210,500 $ 11
Feb 3 $ 0.000421
+0.00%
$ 210,500 $ 14
Jan 27 $ 0.000421
+0.00%
$ 210,500 $ 18
Jan 20 $ 0.000421
+0.00%
$ 210,500 $ 15
Jan 13 $ 0.000421
+0.00%
$ 210,500 $ 26
Jan 6 $ 0.000421
+0.00%
$ 210,500 $ 37
Dec 30 $ 0.000421
+0.00%
$ 210,500 $ 37
Dec 23 $ 0.000421
+0.00%
$ 210,500 $ 37
Dec 16 $ 0.000421
-1.64%
$ 210,500 $ 25
Dec 9 $ 0.000428
+0.00%
$ 214,000 $ 38
Dec 2 $ 0.000428
-0.70%
$ 214,000 $ 42
Nov 25 $ 0.000431
+0.00%
$ 215,500 $ 85
Nov 18 $ 0.000431
-11.50%
$ 215,500 $ 19
Nov 11 $ 0.000487
-45.53%
$ 243,500 $ 20
Nov 4 $ 0.000894
+0.00%
$ 447,000 $ 42
Oct 28 $ 0.000894
+0.00%
$ 447,000 $ 49
Oct 21 $ 0.000894
+45.60%
$ 447,000 $ 34
Oct 14 $ 0.000614
+0.00%
$ 307,000 $ 30
Oct 7 $ 0.000614
+0.00%
$ 307,000 $ 26
Sep 30 $ 0.000614
+0.00%
$ 307,000 $ 26
Sep 23 $ 0.000614
+0.00%
$ 307,000 $ 26
Sep 16 $ 0.000614
+7.53%
$ 307,000 $ 34
Sep 9 $ 0.000571
+0.00%
$ 285,500 $ 51
Sep 2 $ 0.000571
+10.02%
$ 285,500 $ 49
Aug 26 $ 0.000519
+0.00%
$ 259,500 $ 54
Aug 19 $ 0.000519
+0.00%
$ 259,500 $ 46
Aug 12 $ 0.000519
+0.00%
$ 259,500 $ 46
Aug 5 $ 0.000519
-13.50%
$ 259,500 $ 39
Jul 29 $ 0.0006
+0.00%
$ 300,000 $ 9
Jul 22 $ 0.0006
+0.00%
$ 300,000 $ 7
Jul 15 $ 0.0006
+0.00%
$ 300,000 $ 7
Jul 8 $ 0.0006
+0.00%
$ 300,000 $ 7
Jul 1 $ 0.0006
+0.00%
$ 300,000 $ 7
Jun 24 $ 0.0006
+0.00%
$ 300,000 $ 7
Jun 17 $ 0.0006
+0.00%
$ 300,000 $ 7
Jun 10 $ 0.0006
+0.00%
$ 300,000 $ 7
Jun 3 $ 0.0006
+0.00%
$ 300,000 $ 7
May 27 $ 0.0006
+0.00%
$ 300,000 $ 9
May 20 $ 0.0006
+16.05%
$ 300,000 $ 13
May 13 $ 0.000517
+0.00%
$ 258,500 $ 14
May 6 $ 0.000517
+0.00%
$ 258,500 $ 14
Apr 29 $ 0.000517
+0.00%
$ 258,500 $ 14
Download