FUS Historical Data

FUS Page 11
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 27, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 26, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 25, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 24, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 23, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 22, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 21, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 20, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 19, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 18, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 17, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 16, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 15, 2023 $ 0.000421
+0.00%
$ 210,500 $ 2
Nov 14, 2023 $ 0.000421
+0.24%
$ 210,500 $ 2
Nov 13, 2023 $ 0.00042
+0.00%
$ 210,000 $ 30
Nov 12, 2023 $ 0.00042
+0.00%
$ 210,000 $ 30
Nov 11, 2023 $ 0.00042
+0.00%
$ 210,000 $ 30
Nov 10, 2023 $ 0.00042
+0.00%
$ 210,000 $ 30
Nov 9, 2023 $ 0.00042
+0.00%
$ 210,000 $ 30
Nov 8, 2023 $ 0.00042
+0.00%
$ 210,000 $ 30
Nov 7, 2023 $ 0.00042
-0.83%
$ 210,000 $ 30
Nov 6, 2023 $ 0.000424
-0.03%
$ 211,809 $ 30
Nov 5, 2023 $ 0.000424
-0.29%
$ 211,784 $ 30
Nov 4, 2023 $ 0.000425
+0.52%
$ 212,601 $ 30
Nov 3, 2023 $ 0.000423
-10.17%
$ 211,358 $ 30
Nov 2, 2023 $ 0.000471
+0.33%
$ 235,356 $ 1
Nov 1, 2023 $ 0.000469
+0.12%
$ 234,530 $ 1
Oct 31, 2023 $ 0.000468
-0.11%
$ 234,153 $ 1
Oct 30, 2023 $ 0.000469
+0.04%
$ 234,363 $ 1
Oct 29, 2023 $ 0.000468
-0.24%
$ 234,209 $ 1
Oct 28, 2023 $ 0.000797
+0.06%
$ 398,391 $ 14
Oct 27, 2023 $ 0.000796
-0.05%
$ 398,069 $ 14
Oct 26, 2023 $ 0.000797
+0.08%
$ 398,252 $ 14
Oct 25, 2023 $ 0.000796
-0.05%
$ 398,011 $ 14
Oct 24, 2023 $ 0.000797
+0.37%
$ 398,508 $ 14
Oct 23, 2023 $ 0.000794
-0.08%
$ 397,110 $ 14
Oct 22, 2023 $ 0.000795
-0.09%
$ 397,533 $ 14
Oct 21, 2023 $ 0.000796
+0.01%
$ 397,998 $ 14
Oct 20, 2023 $ 0.000796
+0.14%
$ 397,961 $ 14
Oct 19, 2023 $ 0.000795
-0.38%
$ 397,346 $ 14
Oct 18, 2023 $ 0.000798
+0.02%
$ 398,973 $ 14
Oct 17, 2023 $ 0.000798
+0.10%
$ 398,825 $ 14
Oct 16, 2023 $ 0.000797
-0.21%
$ 398,364 $ 14
Oct 15, 2023 $ 0.000798
-0.20%
$ 399,142 $ 14
Oct 14, 2023 $ 0.0008
+0.26%
$ 400,085 $ 14
Oct 13, 2023 $ 0.000798
-0.02%
$ 399,158 $ 14
Oct 12, 2023 $ 0.000799
+0.31%
$ 399,437 $ 14
Oct 11, 2023 $ 0.000797
-0.04%
$ 398,372 $ 14
Oct 10, 2023 $ 0.000797
-0.23%
$ 398,578 $ 14