FUS Historical Data

FUS Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.000451
-0.21%
$ 163,906 $ 1
May 11, 2023 $ 0.000452
+0.20%
$ 164,147 $ 1
May 10, 2023 $ 0.000451
+0.04%
$ 163,721 $ 1
May 9, 2023 $ 0.00045
-0.02%
$ 163,587 $ 1
May 8, 2023 $ 0.00045
-1.04%
$ 163,418 $ 1
May 7, 2023 $ 0.000454
+0.61%
$ 165,034 $ 1
May 6, 2023 $ 0.000451
+0.20%
$ 163,956 $ 1
May 5, 2023 $ 0.00045
-0.09%
$ 163,485 $ 1
May 4, 2023 $ 0.000451
-0.29%
$ 163,746 $ 1
May 3, 2023 $ 0.000452
-9.99%
$ 164,318 $ 3
May 2, 2023 $ 0.000502
+0.30%
$ 182,449 $ 4
May 1, 2023 $ 0.000501
-22.28%
$ 181,856 $ 1
Apr 30, 2023 $ 0.000643
-0.29%
$ 233,485 $ 1
Apr 29, 2023 $ 0.000645
+0.48%
$ 234,221 $ 1
Apr 28, 2023 $ 0.000642
+0.42%
$ 233,263 $ 1
Apr 27, 2023 $ 0.000639
+0.03%
$ 232,194 $ 1
Apr 26, 2023 $ 0.00064
-0.06%
$ 232,277 $ 1
Apr 25, 2023 $ 0.00064
-0.13%
$ 232,320 $ 1
Apr 24, 2023 $ 0.000641
-1.18%
$ 232,628 $ 336
Apr 23, 2023 $ 0.000649
+1.26%
$ 235,606 $ 340
Apr 22, 2023 $ 0.000641
+0.10%
$ 232,627 $ 336
Apr 21, 2023 $ 0.00064
-0.65%
$ 232,327 $ 335
Apr 20, 2023 $ 0.000643
-1.00%
$ 233,511 $ 337
Apr 19, 2023 $ 0.000649
+1.39%
$ 235,646 $ 340
Apr 18, 2023 $ 0.00064
-0.89%
$ 232,440 $ 335
Apr 17, 2023 $ 0.000646
+0.21%
$ 234,618 $ 339
Apr 16, 2023 $ 0.000644
+0.16%
$ 233,786 $ 337
Apr 15, 2023 $ 0.000642
+0.32%
$ 233,310 $ 337
Apr 14, 2023 $ 0.00064
+6.56%
$ 232,464 $ 335
Apr 13, 2023 $ 0.000601
+0.10%
$ 218,260 $ 344
Apr 12, 2023 $ 0.000601
-0.07%
$ 218,174 $ 344
Apr 11, 2023 $ 0.000601
+0.01%
$ 218,226 $ 344
Apr 10, 2023 $ 0.000602
-0.75%
$ 218,465 $ 344
Apr 9, 2023 $ 0.000606
+0.77%
$ 220,017 $ 347
Apr 8, 2023 $ 0.000602
-0.10%
$ 218,661 $ 345
Apr 7, 2023 $ 0.000603
+0.26%
$ 218,899 $ 345
Apr 6, 2023 $ 0.000602
+0.15%
$ 218,456 $ 344
Apr 5, 2023 $ 0.000601
-0.02%
$ 218,217 $ 344
Apr 4, 2023 $ 0.000601
+0.12%
$ 218,318 $ 344
Apr 3, 2023 $ 0.000601
+0.03%
$ 218,357 $ 338
Apr 2, 2023 $ 0.000601
-0.14%
$ 218,155 $ 336
Apr 1, 2023 $ 0.000601
+0.09%
$ 218,398 $ 336
Mar 31, 2023 $ 0.000601
+0.18%
$ 218,434 $ 336
Mar 30, 2023 $ 0.0006
-0.08%
$ 218,044 $ 335
Mar 29, 2023 $ 0.000601
+0.03%
$ 218,205 $ 336
Mar 28, 2023 $ 0.000601
+0.04%
$ 218,193 $ 336
Mar 27, 2023 $ 0.0006
-0.16%
$ 218,012 $ 335
Mar 26, 2023 $ 0.000601
+0.01%
$ 218,357 $ 336
Mar 25, 2023 $ 0.000601
+0.12%
$ 218,327 $ 336
Mar 24, 2023 $ 0.000601
-0.08%
$ 218,205 $ 336