FUS Historical Data

FUS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.000601
-0.29%
$ 218,235 $ 336
Mar 22, 2023 $ 0.000602
-25.27%
$ 218,776 $ 337
Mar 21, 2023 $ 0.000806
-0.35%
$ 292,631 $ 337
Mar 20, 2023 $ 0.00081
+0.23%
$ 294,151 $ 338
Mar 19, 2023 $ 0.000812
+0.16%
$ 294,714 $ 339
Mar 18, 2023 $ 0.00081
+0.81%
$ 294,250 $ 339
Mar 17, 2023 $ 0.000806
+34.02%
$ 292,576 $ 337
Mar 16, 2023 $ 0.0006
-0.47%
$ 218,064 $ 337
Mar 15, 2023 $ 0.000604
+0.44%
$ 219,441 $ 339
Mar 14, 2023 $ 0.000601
-0.11%
$ 218,315 $ 338
Mar 13, 2023 $ 0.000603
+0.32%
$ 218,852 $ 338
Mar 12, 2023 $ 0.0006
-0.70%
$ 217,736 $ 337
Mar 11, 2023 $ 0.000603
-25.31%
$ 218,860 $ 338
Mar 10, 2023 $ 0.000809
+0.17%
$ 293,653 $ 337
Mar 9, 2023 $ 0.000807
+65.79%
$ 293,136 $ 337
Mar 8, 2023 $ 0.000487
+0.61%
$ 176,984 $ 338
Mar 7, 2023 $ 0.000484
-0.34%
$ 175,901 $ 336
Mar 6, 2023 $ 0.000486
+0.03%
$ 176,381 $ 337
Mar 5, 2023 $ 0.000485
-0.24%
$ 176,228 $ 336
Mar 4, 2023 $ 0.000486
+0.24%
$ 176,628 $ 337
Mar 3, 2023 $ 0.000485
+0.00%
$ 176,270 $ 336
Mar 2, 2023 $ 0.000485
+0.00%
$ 176,268 $ 336
Mar 1, 2023 $ 0.000608
-0.04%
$ 220,781 $ 339
Feb 28, 2023 $ 0.000609
+0.36%
$ 221,158 $ 339
Feb 27, 2023 $ 0.000607
+0.04%
$ 220,334 $ 338
Feb 26, 2023 $ 0.000607
+0.12%
$ 220,406 $ 338
Feb 25, 2023 $ 0.000605
-0.26%
$ 219,852 $ 337
Feb 24, 2023 $ 0.000607
-0.06%
$ 220,379 $ 338
Feb 23, 2023 $ 0.000607
+11.83%
$ 220,415 $ 338
Feb 22, 2023 $ 0.000543
-0.22%
$ 197,076 $ 336
Feb 21, 2023 $ 0.000544
+0.18%
$ 197,618 $ 337
Feb 20, 2023 $ 0.000543
-0.60%
$ 197,370 $ 337
Feb 19, 2023 $ 0.000547
+0.09%
$ 198,505 $ 339
Feb 18, 2023 $ 0.000546
-32.58%
$ 198,310 $ 338
Feb 17, 2023 $ 0.000809
+63.47%
$ 293,897 $ 335
Feb 16, 2023 $ 0.000495
-38.80%
$ 179,721 $ 339
Feb 15, 2023 $ 0.000808
-0.42%
$ 293,473 $ 337
Feb 14, 2023 $ 0.000812
+0.10%
$ 294,769 $ 338
Feb 13, 2023 $ 0.00081
-0.44%
$ 294,007 $ 337
Feb 12, 2023 $ 0.000814
+0.41%
$ 295,636 $ 339
Feb 11, 2023 $ 0.00081
-0.16%
$ 294,244 $ 338
Feb 10, 2023 $ 0.000811
-0.23%
$ 294,643 $ 338
Feb 9, 2023 $ 0.000815
+0.44%
$ 295,833 $ 339
Feb 8, 2023 $ 0.000811
+0.06%
$ 294,654 $ 341
Feb 7, 2023 $ 0.000811
-0.29%
$ 294,369 $ 341
Feb 6, 2023 $ 0.000814
+0.20%
$ 295,689 $ 343
Feb 5, 2023 $ 0.000812
-0.25%
$ 294,924 $ 342
Feb 4, 2023 $ 0.000815
+0.48%
$ 296,019 $ 343
Feb 3, 2023 $ 0.000811
-0.38%
$ 294,583 $ 341
Feb 2, 2023 $ 0.000814
+1.39%
$ 295,679 $ 343