FUS Historical Data

FUS Page 17
Download
Date Close Price change Market cap Trading volume
Feb 1, 2023 $ 0.000449
-0.24%
$ 163,096 $ 345
Jan 31, 2023 $ 0.000803
+0.27%
$ 291,541 $ 336
Jan 30, 2023 $ 0.0008
+31.08%
$ 290,676 $ 335
Jan 29, 2023 $ 0.00061
-0.05%
$ 221,667 $ 337
Jan 28, 2023 $ 0.000611
+0.05%
$ 221,810 $ 337
Jan 27, 2023 $ 0.000611
-0.06%
$ 221,774 $ 337
Jan 26, 2023 $ 0.00061
-0.16%
$ 221,668 $ 337
Jan 25, 2023 $ 0.00061
-0.34%
$ 221,380 $ 337
Jan 24, 2023 $ 0.000613
+0.24%
$ 222,526 $ 339
Jan 23, 2023 $ 0.00061
+0.15%
$ 221,687 $ 337
Jan 22, 2023 $ 0.000609
-0.73%
$ 220,999 $ 334
Jan 21, 2023 $ 0.000614
+1.00%
$ 223,139 $ 337
Jan 20, 2023 $ 0.000608
-0.35%
$ 220,869 $ 334
Jan 19, 2023 $ 0.00061
+35.13%
$ 221,384 $ 335
Jan 18, 2023 $ 0.000451
+0.12%
$ 163,866 $ 376
Jan 17, 2023 $ 0.000451
-47.06%
$ 163,754 $ 376
Jan 16, 2023 $ 0.000852
+0.11%
$ 309,458 $ 335
Jan 15, 2023 $ 0.000851
-0.05%
$ 309,069 $ 335
Jan 14, 2023 $ 0.00085
+2.60%
$ 308,841 $ 334
Jan 13, 2023 $ 0.000828
-0.28%
$ 300,640 $ 338
Jan 12, 2023 $ 0.00083
+0.43%
$ 301,317 $ 339
Jan 11, 2023 $ 0.000825
-5.27%
$ 299,465 $ 337
Jan 10, 2023 $ 0.00087
-0.12%
$ 315,994 $ 367
Jan 9, 2023 $ 0.00087
-35.40%
$ 315,871 $ 367
Jan 8, 2023 $ 0.00135
-0.21%
$ 489,626 $ 355
Jan 7, 2023 $ 0.00135
+0.07%
$ 490,611 $ 355
Jan 6, 2023 $ 0.00135
+0.04%
$ 490,454 $ 355
Jan 5, 2023 $ 0.00135
+0.07%
$ 490,372 $ 355
Jan 4, 2023 $ 0.00135
+0.70%
$ 489,820 $ 347
Jan 3, 2023 $ 0.00134
-0.14%
$ 486,401 $ 336
Jan 2, 2023 $ 0.00134
+0.11%
$ 487,047 $ 337
Jan 1, 2023 $ 0.00134
-0.01%
$ 486,516 $ 336
Dec 31, 2022 $ 0.00134
+0.02%
$ 486,519 $ 336
Dec 30, 2022 $ 0.00134
+0.02%
$ 486,486 $ 336
Dec 29, 2022 $ 0.00134
-6.95%
$ 486,151 $ 336
Dec 28, 2022 $ 0.00144
-0.06%
$ 522,374 $ 336
Dec 27, 2022 $ 0.00144
+0.00%
$ 522,795 $ 336
Dec 26, 2022 $ 0.00144
-0.05%
$ 522,516 $ 336
Dec 25, 2022 $ 0.00144
-0.05%
$ 522,813 $ 336
Dec 24, 2022 $ 0.00144
-0.04%
$ 523,105 $ 336
Dec 23, 2022 $ 0.00144
+0.09%
$ 523,287 $ 336
Dec 22, 2022 $ 0.00144
+0.04%
$ 522,798 $ 336
Dec 21, 2022 $ 0.00144
-0.02%
$ 522,866 $ 336
Dec 20, 2022 $ 0.00144
-0.06%
$ 522,769 $ 336
Dec 19, 2022 $ 0.00144
-0.07%
$ 523,409 $ 336
Dec 18, 2022 $ 0.00144
+0.38%
$ 523,814 $ 337
Dec 17, 2022 $ 0.00144
-0.45%
$ 521,906 $ 335
Dec 16, 2022 $ 0.00144
+0.33%
$ 524,702 $ 337
Dec 15, 2022 $ 0.00144
+97.34%
$ 523,508 $ 336
Dec 14, 2022 $ 0.000731
+0.13%
$ 265,315 $ 336