FUS Historical Data

FUS Page 18
Download
Date Close Price change Market cap Trading volume
Dec 13, 2022 $ 0.00073
+0.03%
$ 265,131 $ 336
Dec 12, 2022 $ 0.000729
-0.33%
$ 264,792 $ 336
Dec 11, 2022 $ 0.000731
+0.12%
$ 265,447 $ 336
Dec 10, 2022 $ 0.000731
+0.08%
$ 265,318 $ 336
Dec 9, 2022 $ 0.00073
-0.04%
$ 265,180 $ 336
Dec 8, 2022 $ 0.000729
+2.70%
$ 264,870 $ 336
Dec 7, 2022 $ 0.00071
+0.12%
$ 257,880 $ 335
Dec 6, 2022 $ 0.000709
-0.18%
$ 257,347 $ 335
Dec 5, 2022 $ 0.00071
-25.33%
$ 257,866 $ 335
Dec 4, 2022 $ 0.00095
-0.18%
$ 344,956 $ 337
Dec 3, 2022 $ 0.000951
+0.15%
$ 345,296 $ 338
Dec 2, 2022 $ 0.000949
-0.04%
$ 344,727 $ 337
Dec 1, 2022 $ 0.00095
-4.92%
$ 345,045 $ 338
Nov 30, 2022 $ 0.001
-0.10%
$ 363,043 $ 416
Nov 29, 2022 $ 0.001
+0.06%
$ 363,392 $ 416
Nov 28, 2022 $ 0.001
+63.21%
$ 363,129 $ 416
Nov 27, 2022 $ 0.000614
+0.55%
$ 222,984 $ 361
Nov 26, 2022 $ 0.000611
+0.13%
$ 221,576 $ 358
Nov 25, 2022 $ 0.00061
+0.10%
$ 221,418 $ 358
Nov 24, 2022 $ 0.000609
+0.21%
$ 221,065 $ 358
Nov 23, 2022 $ 0.000609
+0.03%
$ 220,775 $ 357
Nov 22, 2022 $ 0.000609
-0.17%
$ 220,910 $ 358
Nov 21, 2022 $ 0.00061
-2.01%
$ 221,367 $ 358
Nov 20, 2022 $ 0.000622
+2.07%
$ 225,688 $ 365
Nov 19, 2022 $ 0.00061
-29.81%
$ 221,686 $ 358
Nov 18, 2022 $ 0.000869
+70.36%
$ 314,911 $ 1,011
Nov 17, 2022 $ 0.00051
-48.95%
$ 184,868 $ 964
Nov 16, 2022 $ 0.000999
-9.08%
$ 361,851 $ 338
Nov 15, 2022 $ 0.0011
+0.02%
$ 397,713 $ 335
Nov 14, 2022 $ 0.0011
-0.28%
$ 397,949 $ 335
Nov 13, 2022 $ 0.0011
+0.14%
$ 399,399 $ 336
Nov 12, 2022 $ 0.0011
-10.85%
$ 398,725 $ 335
Nov 11, 2022 $ 0.00123
-0.92%
$ 445,980 $ 333
Nov 10, 2022 $ 0.00124
+12.65%
$ 449,878 $ 336
Nov 9, 2022 $ 0.00111
-28.21%
$ 401,199 $ 344
Nov 8, 2022 $ 0.00155
-0.18%
$ 558,721 $ 346
Nov 7, 2022 $ 0.00155
-0.51%
$ 557,294 $ 346
Nov 6, 2022 $ 0.00156
+0.46%
$ 559,799 $ 348
Nov 5, 2022 $ 0.00155
+0.07%
$ 557,407 $ 347
Nov 4, 2022 $ 0.00155
-0.08%
$ 556,844 $ 347
Nov 3, 2022 $ 0.00155
+33.80%
$ 557,473 $ 347
Nov 2, 2022 $ 0.00116
-5.73%
$ 416,560 $ 356
Nov 1, 2022 $ 0.00123
+10.78%
$ 441,048 $ 335
Oct 31, 2022 $ 0.00111
-28.42%
$ 397,846 $ 338
Oct 30, 2022 $ 0.00155
+0.49%
$ 555,665 $ 336
Oct 29, 2022 $ 0.00154
+49.23%
$ 551,890 $ 337
Oct 28, 2022 $ 0.00103
-43.39%
$ 369,712 $ 335
Oct 27, 2022 $ 0.00182
+0.01%
$ 652,981 $ 521
Oct 26, 2022 $ 0.00182
+0.12%
$ 653,710 $ 522
Oct 25, 2022 $ 0.00182
-0.07%
$ 652,255 $ 521