FUS Historical Data

FUS Page 19
Download
Date Close Price change Market cap Trading volume
Oct 24, 2022 $ 0.00182
+16.01%
$ 652,517 $ 406
Oct 23, 2022 $ 0.00157
-12.81%
$ 562,853 $ 406
Oct 22, 2022 $ 0.0018
-9.97%
$ 645,451 $ 337
Oct 21, 2022 $ 0.002
+0.04%
$ 716,787 $ 567
Oct 20, 2022 $ 0.002
-0.01%
$ 716,174 $ 567
Oct 19, 2022 $ 0.002
+0.03%
$ 716,766 $ 568
Oct 18, 2022 $ 0.002
-0.53%
$ 715,832 $ 567
Oct 17, 2022 $ 0.00201
+0.48%
$ 719,678 $ 357
Oct 16, 2022 $ 0.002
+0.08%
$ 716,199 $ 354
Oct 15, 2022 $ 0.002
-0.04%
$ 715,561 $ 345
Oct 14, 2022 $ 0.002
-11.59%
$ 715,524 $ 345
Oct 13, 2022 $ 0.00226
+0.06%
$ 809,204 $ 335
Oct 12, 2022 $ 0.00226
+0.12%
$ 807,947 $ 335
Oct 11, 2022 $ 0.00226
-1.93%
$ 807,282 $ 336
Oct 10, 2022 $ 0.0023
+0.02%
$ 822,057 $ 351
Oct 9, 2022 $ 0.0023
-0.46%
$ 821,687 $ 362
Oct 8, 2022 $ 0.00231
+1.80%
$ 822,220 $ 348
Oct 7, 2022 $ 0.00227
+0.04%
$ 806,575 $ 352
Oct 6, 2022 $ 0.00227
-36.43%
$ 806,609 $ 352
Oct 5, 2022 $ 0.00357
+65.96%
$ 1.27 million $ 345
Oct 4, 2022 $ 0.00215
+0.01%
$ 763,676 $ 354
Oct 3, 2022 $ 0.00215
-0.03%
$ 764,153 $ 354
Oct 2, 2022 $ 0.00215
-48.31%
$ 764,593 $ 355
Oct 1, 2022 $ 0.00416
+0.00%
$ 1.48 million $ 335
Sep 30, 2022 $ 0.00416
+0.18%
$ 1.48 million $ 335
Sep 29, 2022 $ 0.00415
+107.38%
$ 1.47 million $ 334
Sep 28, 2022 $ 0.002
+0.10%
$ 710,549 $ 365
Sep 27, 2022 $ 0.002
-50.45%
$ 709,797 $ 365
Sep 26, 2022 $ 0.00404
-0.04%
$ 1.43 million $ 340
Sep 25, 2022 $ 0.00404
-8.24%
$ 1.43 million $ 340
Sep 24, 2022 $ 0.0044
-0.06%
$ 1.56 million $ 344
Sep 23, 2022 $ 0.00441
+0.20%
$ 1.56 million $ 344
Sep 22, 2022 $ 0.0044
-0.13%
$ 1.51 million $ 344
Sep 21, 2022 $ 0.0044
-7.26%
$ -- $ 343
Sep 20, 2022 $ 0.00474
-0.11%
$ 1.63 million $ 342
Sep 19, 2022 $ 0.00474
+0.01%
$ 1.63 million $ 342
Sep 18, 2022 $ 0.00475
+0.17%
$ 1.63 million $ 342
Sep 17, 2022 $ 0.00474
+9.81%
$ 1.63 million $ 342
Sep 16, 2022 $ 0.00432
-0.01%
$ 1.48 million $ 335
Sep 15, 2022 $ 0.00433
+0.10%
$ 1.49 million $ 336
Sep 14, 2022 $ 0.00432
-20.60%
$ 1.48 million $ 335
Sep 13, 2022 $ 0.00544
+0.01%
$ 1.87 million $ 383
Sep 12, 2022 $ 0.00544
+0.18%
$ 1.87 million $ 383
Sep 11, 2022 $ 0.00543
-0.34%
$ 1.86 million $ 383
Sep 10, 2022 $ 0.00545
+0.15%
$ 1.87 million $ 384
Sep 9, 2022 $ 0.00544
-0.01%
$ 1.87 million $ 383
Sep 8, 2022 $ 0.00544
-0.02%
$ 1.87 million $ 383
Sep 7, 2022 $ 0.00545
+0.11%
$ 1.87 million $ 384
Sep 6, 2022 $ 0.00545
+0.25%
$ 1.87 million $ 384
Sep 5, 2022 $ 0.00544
+0.09%
$ 1.87 million $ 368